| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.209,70 |
09:37 |
+54,46 |
+0,30% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,67 |
09:37 |
+20,92 |
+0,30% |
- |
- |
6.974,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,400 |
09:37 |
-0,700 |
-0,14% |
489,300 |
489,500 |
490,100 |
25.044,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,200 |
09:37 |
+1,500 |
+0,32% |
467,300 |
467,500 |
465,700 |
9.006,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
09:37 |
+0,100 |
+0,04% |
259,200 |
259,400 |
259,100 |
47.440,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
09:37 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
2.926,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
09:37 |
+0,700 |
+0,31% |
222,900 |
223,000 |
222,200 |
36.284,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,300 |
09:34 |
+1,400 |
+0,63% |
222,500 |
222,800 |
220,900 |
3.469,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
09:36 |
-3,000 |
-1,35% |
219,400 |
219,700 |
222,500 |
10.177,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,900 |
09:37 |
+0,800 |
+0,42% |
192,900 |
193,000 |
192,100 |
9.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,060 |
09:37 |
+1,040 |
+0,56% |
187,060 |
187,100 |
186,020 |
75.602,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,000 |
09:37 |
+0,780 |
+0,46% |
170,000 |
170,060 |
169,220 |
57.092,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
09:36 |
+0,700 |
+0,45% |
156,150 |
156,300 |
155,500 |
12.008,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
09:34 |
-0,100 |
-0,07% |
141,900 |
142,000 |
142,000 |
10.939,00 |
|
|
AIRBUS SE |
938914 |
131,260 |
09:37 |
+0,360 |
+0,27% |
131,180 |
131,260 |
130,900 |
23.592,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,900 |
09:35 |
+0,250 |
+0,22% |
115,850 |
115,950 |
115,650 |
7.837,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
09:37 |
+0,150 |
+0,14% |
104,900 |
105,000 |
104,800 |
70.542,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
09:37 |
+1,020 |
+1,08% |
95,600 |
95,640 |
94,580 |
13.377,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
09:37 |
+0,540 |
+0,61% |
88,480 |
88,520 |
87,960 |
71.290,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
09:37 |
+0,760 |
+0,91% |
84,200 |
84,260 |
83,480 |
27.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,480 |
09:37 |
-0,140 |
-0,20% |
70,500 |
70,600 |
70,620 |
33.312,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
09:36 |
+0,220 |
+0,34% |
64,320 |
64,380 |
64,100 |
8.682,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,180 |
09:37 |
-0,070 |
-0,11% |
64,160 |
64,180 |
64,250 |
123.754,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
09:37 |
+0,740 |
+1,36% |
55,140 |
55,180 |
54,420 |
41.757,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,080 |
09:37 |
-0,040 |
-0,07% |
54,080 |
54,120 |
54,120 |
38.222,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,160 |
09:37 |
+0,040 |
+0,08% |
53,140 |
53,180 |
53,120 |
28.326,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,720 |
09:37 |
+0,515 |
+1,14% |
45,705 |
45,720 |
45,205 |
138.469,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
09:35 |
-0,040 |
-0,09% |
42,200 |
42,230 |
42,210 |
26.379,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
09:37 |
-0,060 |
-0,16% |
38,200 |
38,220 |
38,260 |
112.695,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,025 |
09:37 |
-0,115 |
-0,30% |
38,020 |
38,045 |
38,140 |
19.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,750 |
36,760 |
36,620 |
227,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,485 |
09:37 |
+0,115 |
+0,33% |
34,470 |
34,485 |
34,370 |
257.279,00 |
|
|
RWE AG INH O.N. |
703712 |
32,720 |
09:37 |
-0,500 |
-1,51% |
32,710 |
32,730 |
33,220 |
127.095,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
09:37 |
+0,010 |
+0,04% |
27,970 |
28,000 |
27,980 |
27.451,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
09:37 |
+0,230 |
+0,88% |
26,290 |
26,320 |
26,080 |
213.856,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,055 |
09:37 |
+0,070 |
+0,27% |
26,050 |
26,060 |
25,985 |
216.166,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
09:36 |
+0,040 |
+0,16% |
24,510 |
24,530 |
24,480 |
106.446,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,400 |
09:37 |
+0,080 |
+0,34% |
23,400 |
23,410 |
23,320 |
401.490,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,140 |
21,150 |
21,710 |
3.200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,778 |
09:37 |
+0,110 |
+0,75% |
14,782 |
14,786 |
14,668 |
257.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,285 |
09:37 |
+0,125 |
+0,88% |
14,285 |
14,295 |
14,160 |
357.727,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
09:37 |
-0,060 |
-0,48% |
12,430 |
12,435 |
12,495 |
165.554,00 |
|
