| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.222,85 |
09:32 |
+67,61 |
+0,37% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.000,75 |
09:32 |
+26,00 |
+0,37% |
- |
- |
6.974,75 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
09:31 |
+0,840 |
+1,54% |
55,240 |
55,260 |
54,420 |
37.632,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,760 |
09:31 |
+0,555 |
+1,23% |
45,755 |
45,770 |
45,205 |
133.976,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
09:30 |
+0,320 |
+1,23% |
26,390 |
26,410 |
26,080 |
205.624,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
09:30 |
+0,960 |
+1,15% |
84,420 |
84,480 |
83,480 |
26.386,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
09:31 |
+0,900 |
+0,95% |
95,480 |
95,560 |
94,580 |
13.325,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,290 |
09:31 |
+0,130 |
+0,92% |
14,285 |
14,300 |
14,160 |
291.373,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
09:32 |
+0,116 |
+0,79% |
14,780 |
14,788 |
14,668 |
249.104,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
09:31 |
+0,580 |
+0,66% |
88,520 |
88,580 |
87,960 |
65.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
09:30 |
+0,150 |
+0,58% |
26,140 |
26,155 |
25,985 |
202.099,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,100 |
09:31 |
+1,200 |
+0,54% |
222,000 |
222,300 |
220,900 |
3.437,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,400 |
09:32 |
+0,280 |
+0,53% |
53,380 |
53,420 |
53,120 |
24.038,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,440 |
09:31 |
+0,120 |
+0,51% |
23,430 |
23,440 |
23,320 |
389.682,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,080 |
09:31 |
+0,860 |
+0,51% |
170,040 |
170,100 |
169,220 |
53.137,00 |
|
|
SAP SE O.N. |
716460 |
186,960 |
09:31 |
+0,940 |
+0,51% |
186,940 |
186,980 |
186,020 |
70.378,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,050 |
09:32 |
+0,950 |
+0,49% |
192,950 |
193,100 |
192,100 |
9.202,00 |
|
|
AIRBUS SE |
938914 |
131,480 |
09:31 |
+0,580 |
+0,44% |
131,360 |
131,420 |
130,900 |
22.821,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:31 |
+0,900 |
+0,40% |
222,900 |
223,100 |
222,200 |
34.159,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,500 |
09:31 |
+1,800 |
+0,39% |
467,400 |
467,600 |
465,700 |
8.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,340 |
09:31 |
+0,240 |
+0,37% |
64,340 |
64,380 |
64,100 |
8.497,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
09:31 |
+0,350 |
+0,33% |
105,050 |
105,100 |
104,800 |
60.641,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,480 |
09:31 |
+0,110 |
+0,32% |
34,470 |
34,485 |
34,370 |
220.539,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,730 |
36,740 |
36,620 |
227,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,820 |
09:30 |
+0,200 |
+0,28% |
70,820 |
70,900 |
70,620 |
22.826,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,950 |
09:31 |
+0,300 |
+0,26% |
115,900 |
115,950 |
115,650 |
7.163,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,900 |
09:31 |
+0,400 |
+0,26% |
155,850 |
156,000 |
155,500 |
9.818,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
09:28 |
+0,040 |
+0,16% |
24,510 |
24,530 |
24,480 |
101.539,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
09:30 |
+0,300 |
+0,13% |
235,100 |
235,300 |
234,800 |
2.713,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
09:31 |
+0,300 |
+0,12% |
259,400 |
259,600 |
259,100 |
45.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,180 |
09:31 |
+0,060 |
+0,11% |
54,160 |
54,220 |
54,120 |
36.864,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
09:32 |
+0,150 |
+0,11% |
142,100 |
142,200 |
142,000 |
10.071,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
09:31 |
+0,010 |
+0,04% |
27,980 |
28,010 |
27,980 |
24.086,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,240 |
09:32 |
-0,010 |
-0,02% |
64,220 |
64,240 |
64,250 |
114.780,00 |
|
|
RHEINMETALL AG |
703000 |
490,000 |
09:31 |
-0,100 |
-0,02% |
489,900 |
490,200 |
490,100 |
24.603,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
09:32 |
-0,010 |
-0,03% |
38,240 |
38,260 |
38,260 |
106.868,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,160 |
21,180 |
21,710 |
3.200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
09:30 |
-0,040 |
-0,09% |
42,160 |
42,190 |
42,210 |
24.393,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,005 |
09:31 |
-0,135 |
-0,35% |
37,995 |
38,020 |
38,140 |
17.252,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
09:31 |
-0,055 |
-0,44% |
12,440 |
12,450 |
12,495 |
155.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
219,800 |
09:31 |
-2,700 |
-1,21% |
219,700 |
220,100 |
222,500 |
9.256,00 |
|
|
RWE AG INH O.N. |
703712 |
32,810 |
09:32 |
-0,410 |
-1,23% |
32,800 |
32,820 |
33,220 |
91.288,00 |
|
