- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.393,96 | 05.07. | +46,06 | +1,38% | - | - | 3.393,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.486,91 | 05.07. | +33,74 | +1,38% | - | - | 2.486,91 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,600 | 05.07. / 17:35 | +5,900 | +2,63% | 0,000 | 0,000 | 230,600 | 101.980,00 | |
|
SAP SE O.N. | 716460 | 189,080 | 05.07. / 17:35 | +2,060 | +1,10% | 0,000 | 0,000 | 189,080 | 1,00 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 95,100 | 05.07. / 17:35 | +1,850 | +1,98% | 0,000 | 0,000 | 95,100 | 59.524,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,885 | 05.07. / 20:34 | +0,930 | +2,66% | 0,000 | 0,000 | 35,885 | 4.605,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,000 | 05.07. / 17:35 | +2,800 | +3,83% | 0,000 | 0,000 | 76,000 | 17.715,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,720 | 05.07. / 17:35 | +0,015 | +0,15% | 0,000 | 0,000 | 9,720 | 1,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 05.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 46,040 | 18.472,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,830 | 05.07. / 17:40 | +0,080 | +0,34% | 0,000 | 0,000 | 23,830 | 4,77 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 05.07. / 17:35 | +0,020 | +0,13% | 0,000 | 0,000 | 16,020 | 15.856,00 | |
|
CANCOM SE O.N. | 541910 | 33,160 | 05.07. / 17:35 | -0,120 | -0,36% | 0,000 | 0,000 | 33,160 | 60.435,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 65,400 | 05.07. / 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 65,400 | 246.261,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,200 | 05.07. / 08:03 | +0,700 | +1,10% | 0,000 | 0,000 | 64,200 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 42,220 | 05.07. / 11:03 | +0,380 | +0,91% | 0,000 | 0,000 | 42,220 | 0,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,200 | 05.07. / 17:35 | +2,200 | +1,98% | 0,000 | 0,000 | 113,200 | 3.646,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,000 | 05.07. / 17:35 | +0,400 | +1,94% | 0,000 | 0,000 | 21,000 | 107.444,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,000 | 05.07. / 17:35 | +3,300 | +4,48% | 77,050 | 0,000 | 77,000 | 43.665,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 05.07. / 11:07 | +0,160 | +0,30% | 0,000 | 0,000 | 53,460 | 10,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,920 | 05.07. / 18:09 | -0,240 | -0,66% | 0,000 | 0,000 | 35,920 | 1.315,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 37,930 | 05.07. / 17:35 | +0,220 | +0,58% | 0,000 | 0,000 | 37,930 | 303.718,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,650 | 05.07. / 08:03 | -2,850 | -3,63% | 0,000 | 0,000 | 75,650 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,015 | 05.07. / 17:35 | +0,075 | +0,69% | 0,000 | 0,000 | 11,015 | 465.078,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,420 | 05.07. / 17:35 | -0,020 | -0,07% | 0,000 | 0,000 | 27,420 | 28.367,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,840 | 05.07. / 11:03 | +0,220 | +0,93% | 0,000 | 0,000 | 23,840 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,000 | 05.07. / 17:35 | -0,200 | -0,31% | 0,000 | 0,000 | 64,000 | 95.895,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,200 | 05.07. / 17:35 | -0,240 | -0,94% | 0,000 | 0,000 | 25,200 | 163.895,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,080 | 05.07. / 17:35 | +0,020 | +0,10% | 0,000 | 0,000 | 20,080 | 42.969,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,230 | 05.07. / 17:35 | +3,365 | +17,84% | 0,000 | 0,000 | 22,230 | 2,59 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,560 | 05.07. / 17:35 | -0,080 | -0,59% | 0,000 | 0,000 | 13,560 | 42.500,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,180 | 05.07. / 17:35 | +0,780 | +2,85% | 0,000 | 0,000 | 28,180 | 215.098,00 | |
|
NORDEX SE O.N. | A0D655 | 13,030 | 05.07. / 17:35 | +0,480 | +3,82% | 0,000 | 0,000 | 13,030 | 1,17 Mio. | |