- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.393,72 | 15:56 | -1,09 | -0,03% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.486,74 | 15:56 | -0,80 | -0,03% | - | - | 2.487,54 | -- | |
|
UTD.INTERNET AG NA | 508903 | 21,440 | 15:47 | -0,060 | -0,28% | 21,420 | 21,460 | 21,500 | 59.793,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,915 | 15:53 | +0,095 | +0,88% | 10,910 | 10,925 | 10,820 | 114.003,00 |  |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,400 | 15:56 | -4,400 | -6,40% | 64,400 | 64,600 | 68,800 | 70.676,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,620 | 15:56 | +0,340 | +1,20% | 28,620 | 28,680 | 28,280 | 34.117,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,450 | 15:48 | ±0,000 | ±0,00% | 77,450 | 77,600 | 77,450 | 6.050,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,980 | 15:56 | -0,180 | -0,33% | 54,960 | 55,000 | 55,160 | 147.626,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 239,700 | 15:54 | -3,700 | -1,52% | 239,600 | 239,900 | 243,400 | 52.104,00 | |
|
SAP SE O.N. | 716460 | 187,160 | 15:56 | +0,700 | +0,38% | 187,160 | 187,180 | 186,460 | 509.764,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,170 | 15:54 | -0,165 | -0,43% | 38,180 | 38,205 | 38,335 | 167.223,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,780 | 15:36 | -0,020 | -0,14% | 13,760 | 13,780 | 13,800 | 3.783,00 | |
|
NORDEX SE O.N. | A0D655 | 13,530 | 15:55 | +0,160 | +1,20% | 13,510 | 13,540 | 13,370 | 166.600,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,850 | 15:54 | -0,150 | -0,16% | 92,800 | 93,000 | 93,000 | 9.699,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 77,000 | 77,100 | 73,700 | 130,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,320 | 15:44 | +0,260 | +1,30% | 20,320 | 20,360 | 20,060 | 22.164,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,300 | 15:48 | +0,080 | +0,28% | 28,320 | 28,360 | 28,220 | 26.143,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,735 | 15:56 | +0,435 | +1,23% | 35,730 | 35,740 | 35,300 | 1,15 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 08:00 | -0,200 | -0,55% | 35,800 | 35,820 | 36,500 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,280 | 15:55 | -0,060 | -0,24% | 25,260 | 25,300 | 25,340 | 67.852,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,020 | 15:55 | -0,310 | -3,32% | 9,020 | 9,035 | 9,330 | 658.634,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,700 | 66,200 | 66,800 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 80,800 | 15:54 | +2,700 | +3,46% | 80,400 | 80,900 | 78,100 | 17.083,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,340 | 15:52 | -0,240 | -0,53% | 45,260 | 45,340 | 45,580 | 8.608,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,890 | 15:56 | +0,130 | +0,55% | 23,880 | 23,890 | 23,760 | 3,12 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,600 | 15:56 | -0,520 | -3,23% | 15,580 | 15,650 | 16,120 | 448.659,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,950 | 15:53 | ±0,000 | ±0,00% | 64,900 | 65,000 | 64,950 | 74.340,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 15:45 | +0,040 | +0,12% | 32,640 | 32,720 | 32,620 | 6.725,00 | |
|
BECHTLE AG O.N. | 515870 | 40,940 | 15:48 | -0,800 | -1,92% | 41,000 | 41,060 | 41,740 | 77.130,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 115,800 | 15:53 | +1,600 | +1,40% | 115,400 | 116,000 | 114,200 | 5.644,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,110 | 15:56 | -0,590 | -2,72% | 21,100 | 21,120 | 21,700 | 184.285,00 | |
|
1+1 AG INH O.N. | 554550 | 16,080 | 15:49 | -0,040 | -0,25% | 16,040 | 16,100 | 16,120 | 11.099,00 | |