- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.411,65 | 16:57 | +16,84 | +0,50% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.499,87 | 16:57 | +12,33 | +0,50% | - | - | 2.487,54 | -- | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,800 | 16:55 | +3,700 | +4,74% | 81,500 | 81,900 | 78,100 | 19.031,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 77,500 | 77,750 | 73,700 | 130,00 | |
|
SAP SE O.N. | 716460 | 188,740 | 16:57 | +2,280 | +1,22% | 188,740 | 188,760 | 186,460 | 658.624,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 116,000 | 16:53 | +1,800 | +1,58% | 115,800 | 116,200 | 114,200 | 6.441,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,150 | 16:57 | +0,850 | +2,41% | 36,145 | 36,155 | 35,300 | 1,54 Mio. | |
|
CANCOM SE O.N. | 541910 | 33,000 | 16:57 | +0,380 | +1,16% | 33,000 | 33,040 | 32,620 | 15.210,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,300 | 16:57 | +0,350 | +0,54% | 65,200 | 65,300 | 64,950 | 107.562,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,380 | 16:56 | +0,320 | +1,60% | 20,360 | 20,400 | 20,060 | 33.988,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,480 | 16:54 | +0,260 | +0,92% | 28,440 | 28,500 | 28,220 | 30.653,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,700 | 16:50 | +0,250 | +0,32% | 77,550 | 77,700 | 77,450 | 7.232,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,520 | 16:57 | +0,240 | +0,85% | 28,520 | 28,560 | 28,280 | 44.555,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,930 | 16:57 | +0,170 | +0,72% | 23,930 | 23,940 | 23,760 | 4,26 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,985 | 16:55 | +0,165 | +1,52% | 10,985 | 10,990 | 10,820 | 187.790,00 | |
|
NORDEX SE O.N. | A0D655 | 13,500 | 16:57 | +0,130 | +0,97% | 13,490 | 13,510 | 13,370 | 226.860,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,280 | 16:57 | +0,120 | +0,22% | 55,260 | 55,300 | 55,160 | 174.650,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,345 | 16:57 | +0,010 | +0,03% | 38,345 | 38,360 | 38,335 | 206.249,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,800 | 16:38 | ±0,000 | ±0,00% | 13,780 | 13,820 | 13,800 | 4.085,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,000 | 16:57 | ±0,000 | ±0,00% | 92,950 | 93,000 | 93,000 | 11.608,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 16:49 | -0,100 | -0,62% | 16,000 | 16,040 | 16,120 | 13.587,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,220 | 16:55 | -0,120 | -0,47% | 25,220 | 25,240 | 25,340 | 77.715,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 08:00 | -0,200 | -0,55% | 35,980 | 36,000 | 36,500 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,360 | 16:54 | -0,220 | -0,48% | 45,260 | 45,380 | 45,580 | 11.240,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,075 | 16:57 | -0,255 | -2,73% | 9,070 | 9,080 | 9,330 | 788.572,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,790 | 16:56 | -0,330 | -2,05% | 15,780 | 15,830 | 16,120 | 518.593,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,210 | 16:57 | -0,490 | -2,26% | 21,210 | 21,230 | 21,700 | 311.628,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,000 | 16:56 | -0,500 | -2,33% | 20,980 | 21,020 | 21,500 | 88.019,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,800 | 66,000 | 66,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 41,180 | 16:57 | -0,560 | -1,34% | 41,160 | 41,200 | 41,740 | 93.697,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,400 | 16:56 | -2,000 | -0,82% | 241,200 | 241,400 | 243,400 | 58.089,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,900 | 16:53 | -3,900 | -5,67% | 64,700 | 64,900 | 68,800 | 105.124,00 | |