- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.414,47 | 17:29 | +19,66 | +0,58% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,94 | 17:29 | +14,40 | +0,58% | - | - | 2.487,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,000 | 17:29 | -2,400 | -0,99% | 240,900 | 241,100 | 243,400 | 63.038,00 |  |
|
SAP SE O.N. | 716460 | 189,200 | 17:29 | +2,740 | +1,47% | 189,180 | 189,200 | 186,460 | 766.350,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 116,400 | 17:28 | +2,200 | +1,93% | 116,200 | 116,600 | 114,200 | 6.655,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,150 | 17:29 | +0,150 | +0,16% | 93,100 | 93,200 | 93,000 | 16.745,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 82,300 | 17:29 | +4,200 | +5,38% | 81,800 | 82,500 | 78,100 | 19.858,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,600 | 17:29 | +0,150 | +0,19% | 77,550 | 77,650 | 77,450 | 8.346,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 78,300 | 78,700 | 73,700 | 130,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,600 | 66,000 | 66,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,500 | 17:28 | +0,550 | +0,85% | 65,500 | 65,550 | 64,950 | 119.222,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,300 | 17:27 | -4,500 | -6,54% | 64,200 | 64,400 | 68,800 | 121.234,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,340 | 17:29 | +0,180 | +0,33% | 55,340 | 55,380 | 55,160 | 193.108,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,380 | 17:29 | -0,200 | -0,44% | 45,300 | 45,420 | 45,580 | 12.368,00 | |
|
BECHTLE AG O.N. | 515870 | 41,200 | 17:29 | -0,540 | -1,29% | 41,180 | 41,220 | 41,740 | 100.424,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,395 | 17:28 | +0,060 | +0,16% | 38,375 | 38,385 | 38,335 | 222.826,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,200 | 17:29 | +0,900 | +2,55% | 36,195 | 36,200 | 35,300 | 1,83 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,980 | 17:09 | -0,520 | -1,42% | 35,820 | 35,840 | 36,500 | 10,00 | |
|
CANCOM SE O.N. | 541910 | 33,040 | 17:29 | +0,420 | +1,29% | 33,020 | 33,060 | 32,620 | 15.764,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,680 | 17:29 | +0,460 | +1,63% | 28,660 | 28,700 | 28,220 | 39.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,660 | 17:29 | +0,380 | +1,34% | 28,660 | 28,700 | 28,280 | 50.334,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 17:28 | -0,100 | -0,39% | 25,220 | 25,240 | 25,340 | 99.567,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,920 | 17:29 | +0,160 | +0,67% | 23,920 | 23,930 | 23,760 | 4,70 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,200 | 17:29 | -0,500 | -2,30% | 21,200 | 21,220 | 21,700 | 342.074,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,960 | 17:29 | -0,540 | -2,51% | 20,940 | 20,980 | 21,500 | 103.781,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,420 | 17:27 | +0,360 | +1,79% | 20,380 | 20,440 | 20,060 | 37.184,00 | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 17:27 | -0,100 | -0,62% | 16,000 | 16,020 | 16,120 | 15.859,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 16,000 | 17:29 | -0,120 | -0,74% | 15,970 | 16,020 | 16,120 | 568.804,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,800 | 16:38 | ±0,000 | ±0,00% | 13,780 | 13,820 | 13,800 | 4.085,00 | |
|
NORDEX SE O.N. | A0D655 | 13,520 | 17:29 | +0,150 | +1,12% | 13,520 | 13,540 | 13,370 | 276.491,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,995 | 17:28 | +0,175 | +1,62% | 10,990 | 10,995 | 10,820 | 204.635,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,010 | 17:29 | -0,320 | -3,43% | 9,005 | 9,015 | 9,330 | 887.044,00 | |