- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.384,84 | 15:26 | -9,97 | -0,29% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,23 | 15:26 | -7,31 | -0,29% | - | - | 2.487,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,900 | 15:26 | -4,500 | -1,85% | 238,800 | 239,100 | 243,400 | 48.665,00 | |
|
SAP SE O.N. | 716460 | 186,320 | 15:26 | -0,140 | -0,08% | 186,320 | 186,360 | 186,460 | 448.051,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 115,000 | 15:14 | +0,800 | +0,70% | 114,800 | 115,200 | 114,200 | 5.394,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 92,650 | 15:23 | -0,350 | -0,38% | 92,450 | 92,650 | 93,000 | 8.208,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 80,100 | 15:25 | +2,000 | +2,56% | 80,000 | 80,400 | 78,100 | 15.582,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,050 | 15:24 | -0,400 | -0,52% | 77,000 | 77,200 | 77,450 | 5.748,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 76,200 | 76,600 | 73,700 | 130,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,600 | 65,900 | 66,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,400 | 15:26 | -0,550 | -0,85% | 64,350 | 64,500 | 64,950 | 59.130,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,400 | 15:21 | -4,400 | -6,40% | 64,200 | 64,600 | 68,800 | 66.226,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,940 | 15:26 | -0,220 | -0,40% | 54,940 | 54,980 | 55,160 | 132.051,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,000 | 15:19 | -0,580 | -1,27% | 44,860 | 45,020 | 45,580 | 8.121,00 | |
|
BECHTLE AG O.N. | 515870 | 40,900 | 15:24 | -0,840 | -2,01% | 40,840 | 40,880 | 41,740 | 74.205,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,105 | 15:26 | -0,230 | -0,60% | 38,105 | 38,120 | 38,335 | 141.155,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 08:00 | -0,200 | -0,55% | 35,760 | 35,780 | 36,500 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,570 | 15:26 | +0,270 | +0,76% | 35,565 | 35,575 | 35,300 | 1,07 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,500 | 14:49 | -0,120 | -0,37% | 32,440 | 32,500 | 32,620 | 5.948,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,260 | 15:21 | -0,020 | -0,07% | 28,260 | 28,300 | 28,280 | 30.578,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 15:03 | ±0,000 | ±0,00% | 28,180 | 28,240 | 28,220 | 24.867,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 15:25 | -0,020 | -0,08% | 25,300 | 25,340 | 25,340 | 62.333,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,900 | 15:26 | +0,140 | +0,59% | 23,900 | 23,910 | 23,760 | 2,77 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,460 | 15:15 | -0,040 | -0,19% | 21,440 | 21,500 | 21,500 | 54.019,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,000 | 15:25 | -0,700 | -3,23% | 20,990 | 21,010 | 21,700 | 140.067,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,280 | 15:23 | +0,220 | +1,10% | 20,260 | 20,300 | 20,060 | 19.183,00 | |
|
1+1 AG INH O.N. | 554550 | 16,080 | 15:23 | -0,040 | -0,25% | 16,040 | 16,100 | 16,120 | 11.096,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,710 | 15:25 | -0,410 | -2,54% | 15,690 | 15,760 | 16,120 | 410.506,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,760 | 14:45 | -0,040 | -0,29% | 13,740 | 13,780 | 13,800 | 3.734,00 | |
|
NORDEX SE O.N. | A0D655 | 13,440 | 15:24 | +0,070 | +0,52% | 13,410 | 13,430 | 13,370 | 129.605,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,850 | 15:26 | +0,030 | +0,28% | 10,850 | 10,860 | 10,820 | 98.894,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,985 | 15:25 | -0,345 | -3,70% | 8,980 | 8,995 | 9,330 | 627.692,00 | |