- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.413,03 | 16:52 | +18,22 | +0,54% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,88 | 16:52 | +13,34 | +0,54% | - | - | 2.487,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,700 | 16:51 | -1,700 | -0,70% | 241,500 | 241,800 | 243,400 | 57.823,00 |  |
|
SAP SE O.N. | 716460 | 188,620 | 16:52 | +2,160 | +1,16% | 188,600 | 188,640 | 186,460 | 648.687,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 115,800 | 16:28 | +1,600 | +1,40% | 115,800 | 116,400 | 114,200 | 6.267,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,050 | 16:45 | +0,050 | +0,05% | 92,950 | 93,050 | 93,000 | 11.094,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,600 | 16:51 | +3,500 | +4,48% | 81,500 | 82,100 | 78,100 | 18.631,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,700 | 16:50 | +0,250 | +0,32% | 77,550 | 77,750 | 77,450 | 7.232,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 77,500 | 77,750 | 73,700 | 130,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 66,000 | 66,100 | 66,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,400 | 16:49 | +0,450 | +0,69% | 65,350 | 65,450 | 64,950 | 91.248,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,700 | 16:50 | -4,100 | -5,96% | 64,600 | 64,800 | 68,800 | 105.031,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,300 | 16:51 | +0,140 | +0,25% | 55,280 | 55,320 | 55,160 | 170.453,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,260 | 16:52 | -0,320 | -0,70% | 45,180 | 45,300 | 45,580 | 11.152,00 | |
|
BECHTLE AG O.N. | 515870 | 41,180 | 16:49 | -0,560 | -1,34% | 41,160 | 41,200 | 41,740 | 93.097,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,345 | 16:52 | +0,010 | +0,03% | 38,335 | 38,350 | 38,335 | 202.019,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,185 | 16:52 | +0,885 | +2,51% | 36,180 | 36,190 | 35,300 | 1,52 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 08:00 | -0,200 | -0,55% | 36,000 | 36,040 | 36,500 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 33,080 | 16:47 | +0,460 | +1,41% | 33,020 | 33,100 | 32,620 | 11.550,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,600 | 16:51 | +0,320 | +1,13% | 28,580 | 28,620 | 28,280 | 44.249,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,440 | 16:48 | +0,220 | +0,78% | 28,440 | 28,500 | 28,220 | 30.625,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 16:48 | -0,100 | -0,39% | 25,240 | 25,280 | 25,340 | 75.035,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,940 | 16:51 | +0,180 | +0,76% | 23,940 | 23,950 | 23,760 | 4,20 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,270 | 16:51 | -0,430 | -1,98% | 21,250 | 21,280 | 21,700 | 289.775,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,020 | 16:50 | -0,480 | -2,23% | 20,980 | 21,020 | 21,500 | 85.192,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 16:51 | +0,340 | +1,69% | 20,380 | 20,400 | 20,060 | 33.350,00 | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 16:49 | -0,100 | -0,62% | 16,000 | 16,040 | 16,120 | 13.587,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,810 | 16:47 | -0,310 | -1,92% | 15,800 | 15,840 | 16,120 | 517.495,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,800 | 16:38 | ±0,000 | ±0,00% | 13,780 | 13,820 | 13,800 | 4.085,00 | |
|
NORDEX SE O.N. | A0D655 | 13,520 | 16:51 | +0,150 | +1,12% | 13,510 | 13,530 | 13,370 | 225.225,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,980 | 16:51 | +0,160 | +1,48% | 10,980 | 10,990 | 10,820 | 184.697,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,100 | 16:50 | -0,230 | -2,47% | 9,100 | 9,110 | 9,330 | 781.374,00 | |