BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.186,63 03.07. +174,74 +0,87% - - 20.186,63 0,00
Sirius XM Holdings A1W8XE 3,530 03.07. / 22:59 +0,430 +13,87% 3,490 3,500 3,530 74,83 Mio.
Tesla A1CX3T 246,390 03.07. / 23:00 +15,130 +6,54% 248,320 248,500 246,390 166,56 Mio.
NVIDIA Corp 918422 128,280 03.07. / 22:59 +5,610 +4,57% 127,350 127,480 128,280 215,75 Mio.
Broadcom A2JG9Z 1.729,220 03.07. / 22:59 +71,740 +4,33% 1.730,910 1.733,000 1.729,220 4,00 Mio.
Micron Technology 869020 136,820 03.07. / 22:59 +4,230 +3,19% 136,270 136,300 136,820 14,51 Mio.
PDD Holdings A2JRK6 137,340 03.07. / 22:59 +3,460 +2,58% 137,120 137,440 137,340 5,44 Mio.
ASML Holding NV A1J85V 1.071,410 03.07. / 22:53 +23,520 +2,24% 1.059,010 1.074,000 1.071,410 779.820,00
MongoDB A2DYB1 264,940 03.07. / 22:51 +5,060 +1,95% 263,380 264,800 264,940 895.892,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 210,070 03.07. / 22:47 +3,920 +1,90% 209,500 209,940 210,070 1,61 Mio.
QUALCOMM 883121 203,810 03.07. / 22:51 +3,650 +1,82% 203,610 203,810 203,810 5,00 Mio.
KLA Corp 865884 853,330 03.07. / 22:52 +14,220 +1,69% 851,100 853,250 853,330 440.788,00
Microchip Technology 886105 93,590 03.07. / 22:57 +1,530 +1,66% 93,590 94,000 93,580 2,44 Mio.
GE HealthCare Technologies A3D3G6 77,240 03.07. / 22:22 +0,910 +1,19% 77,000 77,220 77,240 1,35 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,590 03.07. / 22:13 +0,850 +1,17% 73,410 75,280 73,590 805.964,00
Trade Desk (The) A2ARCV 99,470 03.07. / 22:45 +1,130 +1,15% 99,200 99,570 99,470 2,28 Mio.
PayPal Holdings A14R7U 59,640 03.07. / 22:58 +0,670 +1,14% 59,520 59,750 59,640 6,91 Mio.
PACCAR 861114 102,000 03.07. / 22:00 +1,090 +1,08% 101,940 102,100 102,000 1,86 Mio.
Applied Materials 865177 243,310 03.07. / 22:59 +2,450 +1,02% 243,000 243,600 243,310 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 206,930 03.07. / 22:21 +2,030 +0,99% 205,550 207,000 206,930 741.138,00
Lam Research Corp 869686 1.082,740 03.07. / 22:57 +9,920 +0,92% 1.060,000 1.089,310 1.082,740 430.771,00
Zscaler A2JF28 198,400 03.07. / 22:59 +1,740 +0,88% 198,100 198,690 198,400 855.352,00
Marvell Technology A3CNLD 72,200 03.07. / 22:54 +0,600 +0,84% 71,900 72,300 72,200 6,10 Mio.
Analog Devices 862485 230,020 03.07. / 22:55 +1,715 +0,75% 230,150 231,700 230,020 1,43 Mio.
Apple 865985 221,550 03.07. / 22:59 +1,280 +0,58% 220,940 221,150 221,550 37,37 Mio.
Exelon Corp 852011 34,730 03.07. / 22:01 +0,200 +0,58% 34,350 35,030 34,730 2,61 Mio.
Intuit 886053 659,900 03.07. / 22:27 +3,680 +0,56% 657,000 662,000 659,900 931.929,00
CrowdStrike Holdings A2PK2R 387,180 03.07. / 22:24 +2,130 +0,55% 386,500 386,750 387,180 1,46 Mio.
Intel Corp 855681 31,230 03.07. / 22:59 +0,160 +0,51% 31,180 31,200 31,230 24,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,340 03.07. / 22:54 +0,300 +0,45% 65,620 66,760 66,340 3,46 Mio.
Netflix 552484 682,510 03.07. / 22:57 +2,930 +0,43% 681,490 682,510 682,510 1,40 Mio.
Adobe 871981 570,150 03.07. / 22:57 +2,440 +0,43% 569,390 570,500 570,150 1,66 Mio.
Alphabet A14Y6H 187,390 03.07. / 22:59 +0,780 +0,42% 187,100 187,250 187,390 7,41 Mio.
Warner Bros Discovery A3DJQZ 7,230 03.07. / 22:58 +0,030 +0,42% 7,240 7,290 7,230 15,71 Mio.
Costco Wholesale Corp 888351 862,660 03.07. / 22:31 +3,300 +0,38% 861,550 862,500 862,660 814.423,00
Verisk Analytics A0YA2M 273,280 03.07. / 21:58 +0,920 +0,34% 190,500 437,070 273,280 340.201,00
Microsoft Corp 870747 460,770 03.07. / 22:59 +1,490 +0,32% 459,500 460,340 460,770 9,93 Mio.
Alphabet A14Y6F 185,820 03.07. / 22:59 +0,580 +0,31% 185,600 185,790 185,820 10,24 Mio.
Kraft Heinz Company (The) A14TU4 32,090 03.07. / 22:50 +0,090 +0,28% 32,050 32,100 32,090 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 198,940 03.07. / 22:58 +0,460 +0,23% 198,550 199,300 198,940 2,45 Mio.
Palo Alto Networks A1JZ0Q 341,200 03.07. / 22:12 +0,760 +0,22% 340,630 341,200 341,200 1,02 Mio.
DoorDash A2QHEA 107,620 03.07. / 22:17 +0,170 +0,16% 107,330 107,990 107,620 1,63 Mio.
Automatic Data Processing 850347 236,910 03.07. / 22:14 +0,280 +0,12% 236,300 236,910 236,910 815.729,00  
Marriott International 913070 240,170 03.07. / 21:59 +0,280 +0,12% 239,510 240,170 240,170 866.747,00  
NXP Semiconductors NV A1C5WJ 272,290 03.07. / 22:42 +0,250 +0,09% 272,250 273,000 272,290 1,08 Mio.  
Meta Platforms A1JWVX 509,960 03.07. / 22:59 +0,460 +0,09% 509,700 509,930 509,960 6,01 Mio.  
IDEXX Laboratories 888210 477,490 03.07. / 22:43 +0,260 +0,05% 476,100 477,490 477,490 297.173,00  
Booking Holdings A2JEXP 3.916,890 03.07. / 22:45 +0,680 +0,02% 3.750,000 3.986,000 3.916,890 79.413,00  
Atlassian Corp A3DUN5 182,260 03.07. / 22:24 -0,060 -0,03% 180,000 185,380 182,260 816.031,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 326,950 03.07. / 21:58 -0,150 -0,05% 326,730 326,950 326,950 286.662,00  
American Electric Power Compan 850222 87,560 03.07. / 21:58 -0,060 -0,07% 87,510 87,560 87,560 1,15 Mio.  
Fastenal Company 887891 62,690 03.07. / 22:02 -0,070 -0,11% 62,600 62,690 62,690 1,27 Mio.  
Electronic Arts 878372 138,670 03.07. / 22:14 -0,210 -0,15% 138,060 138,670 138,670 799.122,00
Old Dominion Freight Line 923655 181,870 03.07. / 19:07 -0,300 -0,16% 181,720 184,950 181,870 919.779,00
Keurig Dr Pepper A2JQPZ 32,720 03.07. / 22:13 -0,060 -0,18% 32,500 33,020 32,720 5,34 Mio.
GlobalFoundries A3C6AF 50,740 03.07. / 22:07 -0,100 -0,20% 50,450 51,300 50,740 718.508,00
Datadog A2PSFR 131,500 03.07. / 22:54 -0,262 -0,20% 131,310 131,750 131,500 1,77 Mio.
Illumina 927079 105,280 03.07. / 22:09 -0,230 -0,22% 104,900 107,930 105,280 986.665,00
Cintas Corp 880205 702,670 03.07. / 22:14 -1,670 -0,24% 700,970 702,670 702,670 207.016,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 76,800 03.07. / 21:56 -0,190 -0,25% 76,680 77,080 76,800 2,38 Mio.
Advanced Micro Devices 863186 163,900 03.07. / 22:59 -0,410 -0,25% 163,530 163,630 163,900 26,98 Mio.
Ross Stores 870053 144,000 03.07. / 22:30 -0,400 -0,28% 143,110 144,000 144,000 1,17 Mio.
Comcast Corp 157484 38,050 03.07. / 22:59 -0,110 -0,29% 38,020 38,060 38,050 7,66 Mio.
MercadoLibre A0MYNP 1.591,440 03.07. / 22:38 -5,040 -0,32% 1.590,610 1.592,980 1.591,440 207.688,00
ON Semiconductor Corp 930124 72,680 03.07. / 22:37 -0,240 -0,33% 72,550 72,680 72,680 3,91 Mio.
Honeywell International 870153 212,460 03.07. / 22:14 -0,770 -0,36% 211,900 212,460 212,460 1,09 Mio.
Monster Beverage Corp A14U5Z 49,160 03.07. / 22:16 -0,180 -0,36% 49,000 49,150 49,160 4,17 Mio.
Cisco Systems 878841 47,090 03.07. / 22:59 -0,190 -0,40% 47,100 47,200 47,090 8,12 Mio.
Cadence Design Systems 873567 315,470 03.07. / 22:21 -1,310 -0,41% 314,860 315,470 315,470 673.152,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 606,990 03.07. / 22:07 -2,670 -0,44% 606,990 609,850 606,990 491.508,00
Amgen 867900 309,380 03.07. / 22:18 -1,390 -0,45% 306,510 310,000 309,380 1,00 Mio.
lululemon athletica A0MXBY 300,320 03.07. / 22:45 -1,350 -0,45% 300,000 300,320 300,320 952.001,00
Cognizant Technology Solutions 915272 68,300 03.07. / 22:26 -0,310 -0,45% 68,290 68,300 68,300 1,23 Mio.
Fortinet A0YEFE 60,730 03.07. / 22:58 -0,280 -0,46% 60,710 61,030 60,730 3,04 Mio.
Roper Technologies 883563 560,450 03.07. / 21:58 -2,660 -0,47% 560,450 560,450 560,450 284.848,00
CDW Corp A1W0KL 218,110 03.07. / 22:59 -1,070 -0,49% 217,550 218,440 218,110 646.069,00
CoStar Group 922134 73,830 03.07. / 21:59 -0,390 -0,53% 73,700 73,830 73,830 1,05 Mio.
Workday A1J39P 225,550 03.07. / 22:16 -1,210 -0,53% 224,730 225,550 225,550 882.828,00
PepsiCo 851995 162,600 03.07. / 22:59 -0,980 -0,60% 162,400 162,600 162,600 2,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,550 03.07. / 22:33 -0,210 -0,62% 33,550 33,770 33,550 4,52 Mio.
Autodesk 869964 246,300 03.07. / 22:14 -1,560 -0,63% 245,070 246,300 246,300 907.920,00
Baker Hughes Company A2DUAY 34,470 03.07. / 20:43 -0,220 -0,63% 34,110 34,600 34,470 2,80 Mio.
Vertex Pharmaceuticals 882807 470,280 03.07. / 22:26 -3,500 -0,74% 468,000 479,000 470,280 708.683,00
Charter Communications A2AJX9 301,250 03.07. / 19:02 -2,250 -0,74% 301,250 301,370 301,250 564.120,00
Starbucks Corp 884437 76,260 03.07. / 22:59 -0,570 -0,74% 76,200 76,230 76,260 4,91 Mio.
Take-Two Interactive Software 914508 153,500 03.07. / 22:23 -1,150 -0,74% 153,150 153,500 153,500 717.335,00
Paychex 868284 117,430 03.07. / 22:53 -0,950 -0,80% 117,300 117,400 117,430 1,07 Mio.
T-Mobile US A1T7LU 178,460 03.07. / 21:58 -1,520 -0,84% 175,350 178,460 178,460 1,65 Mio.
Xcel Energy 855009 52,750 03.07. / 21:54 -0,450 -0,85% 52,500 52,750 52,750 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 434,810 03.07. / 21:55 -4,000 -0,91% 433,500 436,000 434,810 826.374,00
Moderna A2N9D9 115,950 03.07. / 22:59 -1,120 -0,96% 115,850 115,900 115,950 1,85 Mio.
Airbnb A2QG35 152,730 03.07. / 21:58 -1,552 -1,01% 152,450 152,730 152,730 1,73 Mio.
Dollar Tree A0NFQC 105,950 03.07. / 22:17 -1,160 -1,08% 105,650 106,350 105,950 971.173,00
Amazon.com 906866 197,590 03.07. / 22:59 -2,442 -1,22% 197,520 197,560 197,590 31,60 Mio.
DexCom A0D9T1 110,910 03.07. / 22:35 -1,580 -1,40% 110,280 110,910 110,910 1,35 Mio.
Copart 893807 53,890 03.07. / 22:55 -0,800 -1,46% 53,800 53,890 53,890 2,27 Mio.
O'Reilly Automotive A1H5JY 1.020,540 03.07. / 22:06 -16,520 -1,59% 1.015,000 1.070,000 1.020,540 254.954,00
Biogen 789617 224,610 03.07. / 19:26 -4,210 -1,84% 223,500 226,650 224,610 580.741,00
Regeneron Pharmaceuticals 881535 1.024,090 03.07. / 20:48 -20,570 -1,97% 1.010,000 1.034,190 1.024,090 378.341,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 66,590 03.07. / 22:54 -1,810 -2,65% 66,570 66,800 66,590 4,00 Mio.
Walgreens Boots Alliance A12HJF 11,100 03.07. / 22:59 -0,470 -4,06% 11,140 11,150 11,100 26,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/