BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 40.150,72 21:31 +396,97 +1,00% - - 39.753,75 223,72 Mio.
Unitedhealth Group 869561 513,260 21:26 +8,900 +1,76% 513,100 513,300 504,360 2,32 Mio.
Goldman Sachs Group 920332 481,700 21:26 +2,470 +0,52% 481,660 481,860 479,230 1,67 Mio.
Microsoft Corp 870747 456,210 21:26 +1,510 +0,33% 456,150 456,180 454,700 9,71 Mio.
Home Depot 866953 362,680 21:26 +8,890 +2,51% 362,650 362,710 353,790 2,54 Mio.
Caterpillar 850598 337,190 21:26 +6,060 +1,83% 337,030 337,230 331,130 1,56 Mio.
Amgen 867900 333,582 21:26 +8,492 +2,61% 333,500 333,670 325,090 1,32 Mio.
VISA A0NC7B 267,315 21:26 +4,765 +1,81% 267,300 267,320 262,550 4,10 Mio.
McDonald's Corp 856958 255,280 21:26 +0,480 +0,19% 255,230 255,320 254,800 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 254,885 21:26 +3,765 +1,50% 254,850 254,900 251,120 3,14 Mio.
American Express Company 850226 239,420 21:26 +0,670 +0,28% 239,370 239,470 238,750 1,73 Mio.
Apple 865985 231,815 21:26 +4,245 +1,87% 231,810 231,820 227,570 38,70 Mio.
Honeywell International 870153 216,310 21:26 +1,460 +0,68% 216,270 216,310 214,850 1,34 Mio.
Travelers Companies (The) A0MLX4 212,290 21:26 +3,340 +1,60% 212,250 212,340 208,950 553.081,00
JPMorgan Chase & Co 850628 204,962 21:26 -2,487 -1,20% 204,960 204,970 207,450 11,62 Mio.
Amazon.com 906866 195,700 21:26 +0,650 +0,33% 195,700 195,710 195,050 21,17 Mio.
International Business Machine 851399 183,450 21:26 +5,140 +2,88% 183,430 183,510 178,310 2,90 Mio.
Boeing Company 850471 183,180 21:26 -0,730 -0,40% 183,120 183,200 183,910 3,91 Mio.
Procter & Gamble Company 852062 167,550 21:26 +2,010 +1,21% 167,550 167,560 165,540 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,895 21:26 +0,635 +0,41% 155,890 155,920 155,260 3,79 Mio.
Johnson & Johnson 853260 150,525 21:26 +0,825 +0,55% 150,510 150,540 149,700 2,74 Mio.
Merck & Co A0YD8Q 128,129 21:26 -0,841 -0,65% 128,110 128,130 128,970 3,09 Mio.
3M Company 851745 104,790 21:26 +1,560 +1,51% 104,790 104,810 103,230 2,37 Mio.
Walt Disney Company (The) 855686 97,590 21:26 +0,990 +1,02% 97,590 97,600 96,600 4,48 Mio.
Nike 866993 73,615 21:26 +0,225 +0,31% 73,610 73,620 73,390 10,99 Mio.
Walmart 860853 69,585 21:26 -0,215 -0,31% 69,580 69,590 69,800 7,06 Mio.
Coca-Cola Company 850663 63,995 21:26 +0,895 +1,42% 63,990 64,000 63,100 5,28 Mio.
Dow A2PFRC 53,325 21:26 +0,915 +1,75% 53,320 53,330 52,410 1,64 Mio.
Cisco Systems 878841 47,625 21:26 +0,865 +1,85% 47,620 47,630 46,760 13,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,540 21:26 +0,240 +0,58% 41,540 41,550 41,300 7,02 Mio.
Intel Corp 855681 34,810 21:26 +1,310 +3,91% 34,810 34,820 33,500 45,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH