| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
40.150,72 |
21:31 |
+396,97 |
+1,00% |
- |
- |
39.753,75 |
223,72 Mio. |
|
|
Unitedhealth Group |
869561 |
513,260 |
21:26 |
+8,900 |
+1,76% |
513,100 |
513,300 |
504,360 |
2,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
481,700 |
21:26 |
+2,470 |
+0,52% |
481,660 |
481,860 |
479,230 |
1,67 Mio. |
|
|
Microsoft Corp |
870747 |
456,210 |
21:26 |
+1,510 |
+0,33% |
456,150 |
456,180 |
454,700 |
9,71 Mio. |
|
|
Home Depot |
866953 |
362,680 |
21:26 |
+8,890 |
+2,51% |
362,650 |
362,710 |
353,790 |
2,54 Mio. |
|
|
Caterpillar |
850598 |
337,190 |
21:26 |
+6,060 |
+1,83% |
337,030 |
337,230 |
331,130 |
1,56 Mio. |
|
|
Amgen |
867900 |
333,582 |
21:26 |
+8,492 |
+2,61% |
333,500 |
333,670 |
325,090 |
1,32 Mio. |
|
|
VISA |
A0NC7B |
267,315 |
21:26 |
+4,765 |
+1,81% |
267,300 |
267,320 |
262,550 |
4,10 Mio. |
|
|
McDonald's Corp |
856958 |
255,280 |
21:26 |
+0,480 |
+0,19% |
255,230 |
255,320 |
254,800 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
254,885 |
21:26 |
+3,765 |
+1,50% |
254,850 |
254,900 |
251,120 |
3,14 Mio. |
|
|
American Express Company |
850226 |
239,420 |
21:26 |
+0,670 |
+0,28% |
239,370 |
239,470 |
238,750 |
1,73 Mio. |
|
|
Apple |
865985 |
231,815 |
21:26 |
+4,245 |
+1,87% |
231,810 |
231,820 |
227,570 |
38,70 Mio. |
|
|
Honeywell International |
870153 |
216,310 |
21:26 |
+1,460 |
+0,68% |
216,270 |
216,310 |
214,850 |
1,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,290 |
21:26 |
+3,340 |
+1,60% |
212,250 |
212,340 |
208,950 |
553.081,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,962 |
21:26 |
-2,487 |
-1,20% |
204,960 |
204,970 |
207,450 |
11,62 Mio. |
|
|
Amazon.com |
906866 |
195,700 |
21:26 |
+0,650 |
+0,33% |
195,700 |
195,710 |
195,050 |
21,17 Mio. |
|
|
International Business Machine |
851399 |
183,450 |
21:26 |
+5,140 |
+2,88% |
183,430 |
183,510 |
178,310 |
2,90 Mio. |
|
|
Boeing Company |
850471 |
183,180 |
21:26 |
-0,730 |
-0,40% |
183,120 |
183,200 |
183,910 |
3,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,550 |
21:26 |
+2,010 |
+1,21% |
167,550 |
167,560 |
165,540 |
2,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,895 |
21:26 |
+0,635 |
+0,41% |
155,890 |
155,920 |
155,260 |
3,79 Mio. |
|
|
Johnson & Johnson |
853260 |
150,525 |
21:26 |
+0,825 |
+0,55% |
150,510 |
150,540 |
149,700 |
2,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,129 |
21:26 |
-0,841 |
-0,65% |
128,110 |
128,130 |
128,970 |
3,09 Mio. |
|
|
3M Company |
851745 |
104,790 |
21:26 |
+1,560 |
+1,51% |
104,790 |
104,810 |
103,230 |
2,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,590 |
21:26 |
+0,990 |
+1,02% |
97,590 |
97,600 |
96,600 |
4,48 Mio. |
|
|
Nike |
866993 |
73,615 |
21:26 |
+0,225 |
+0,31% |
73,610 |
73,620 |
73,390 |
10,99 Mio. |
|
|
Walmart |
860853 |
69,585 |
21:26 |
-0,215 |
-0,31% |
69,580 |
69,590 |
69,800 |
7,06 Mio. |
|
|
Coca-Cola Company |
850663 |
63,995 |
21:26 |
+0,895 |
+1,42% |
63,990 |
64,000 |
63,100 |
5,28 Mio. |
|
|
Dow |
A2PFRC |
53,325 |
21:26 |
+0,915 |
+1,75% |
53,320 |
53,330 |
52,410 |
1,64 Mio. |
|
|
Cisco Systems |
878841 |
47,625 |
21:26 |
+0,865 |
+1,85% |
47,620 |
47,630 |
46,760 |
13,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,540 |
21:26 |
+0,240 |
+0,58% |
41,540 |
41,550 |
41,300 |
7,02 Mio. |
|
|
Intel Corp |
855681 |
34,810 |
21:26 |
+1,310 |
+3,91% |
34,810 |
34,820 |
33,500 |
45,04 Mio. |
|