| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.149,92 |
16:22 |
-19,60 |
-0,05% |
- |
- |
39.169,52 |
58,68 Mio. |
 |
|
Apple |
865985 |
218,800 |
16:17 |
+2,050 |
+0,95% |
218,800 |
218,820 |
216,750 |
12,47 Mio. |
 |
|
Honeywell International |
870153 |
212,045 |
16:17 |
+1,095 |
+0,52% |
212,000 |
212,090 |
210,950 |
198.305,00 |
|
|
VISA |
A0NC7B |
264,194 |
16:17 |
+0,954 |
+0,36% |
264,170 |
264,210 |
263,240 |
752.597,00 |
|
|
3M Company |
851745 |
101,540 |
16:17 |
+0,930 |
+0,92% |
101,510 |
101,560 |
100,610 |
315.078,00 |
|
|
JPMorgan Chase & Co |
850628 |
206,355 |
16:17 |
+0,905 |
+0,44% |
206,370 |
206,410 |
205,450 |
1,24 Mio. |
|
|
International Business Machine |
851399 |
175,820 |
16:17 |
+0,720 |
+0,41% |
175,770 |
175,850 |
175,100 |
416.086,00 |
|
|
Boeing Company |
850471 |
187,030 |
16:17 |
+0,330 |
+0,18% |
186,860 |
187,110 |
186,700 |
1,09 Mio. |
|
|
American Express Company |
850226 |
234,120 |
16:17 |
+0,310 |
+0,13% |
234,070 |
234,170 |
233,810 |
243.416,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,820 |
16:17 |
+0,300 |
+0,19% |
156,790 |
156,840 |
156,520 |
811.067,00 |
|
|
Johnson & Johnson |
853260 |
146,710 |
16:17 |
+0,270 |
+0,18% |
146,690 |
146,730 |
146,440 |
720.403,00 |
|
|
Unitedhealth Group |
869561 |
494,820 |
16:17 |
+0,170 |
+0,03% |
494,730 |
495,280 |
494,650 |
492.986,00 |
|
|
Microsoft Corp |
870747 |
456,700 |
16:17 |
-0,030 |
-0,01% |
456,660 |
456,750 |
456,730 |
2,81 Mio. |
|
|
Walmart |
860853 |
67,430 |
16:17 |
-0,050 |
-0,07% |
67,430 |
67,440 |
67,480 |
1,13 Mio. |
|
|
Dow |
A2PFRC |
52,560 |
16:17 |
-0,070 |
-0,13% |
52,560 |
52,570 |
52,630 |
219.836,00 |
|
|
Cisco Systems |
878841 |
47,370 |
16:17 |
-0,150 |
-0,32% |
47,370 |
47,380 |
47,520 |
1,64 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
16:17 |
-0,170 |
-0,55% |
30,660 |
30,670 |
30,840 |
6,75 Mio. |
|
|
Caterpillar |
850598 |
328,870 |
16:17 |
-0,210 |
-0,06% |
328,680 |
329,080 |
329,080 |
348.676,00 |
|
|
Coca-Cola Company |
850663 |
63,040 |
16:17 |
-0,240 |
-0,38% |
63,030 |
63,040 |
63,280 |
997.676,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
202,530 |
16:17 |
-0,440 |
-0,22% |
202,440 |
202,700 |
202,970 |
161.710,00 |
|
|
Walt Disney Company (The) |
855686 |
97,560 |
16:17 |
-0,480 |
-0,49% |
97,560 |
97,580 |
98,040 |
2,28 Mio. |
|
|
Verizon Communications |
868402 |
41,235 |
16:17 |
-0,505 |
-1,21% |
41,230 |
41,240 |
41,740 |
2,03 Mio. |
|
|
Home Depot |
866953 |
335,670 |
16:17 |
-0,520 |
-0,15% |
335,460 |
335,700 |
336,190 |
244.120,00 |
|
|
Procter & Gamble Company |
852062 |
161,970 |
16:17 |
-0,750 |
-0,46% |
161,960 |
161,970 |
162,720 |
639.552,00 |
|
|
Amazon.com |
906866 |
196,440 |
16:17 |
-0,760 |
-0,39% |
196,430 |
196,450 |
197,200 |
7,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,060 |
16:17 |
-0,840 |
-0,66% |
127,040 |
127,080 |
127,900 |
789.918,00 |
|
|
McDonald's Corp |
856958 |
249,010 |
16:17 |
-0,980 |
-0,39% |
248,890 |
249,010 |
249,990 |
558.431,00 |
|
|
Nike |
866993 |
75,520 |
16:17 |
-1,310 |
-1,71% |
75,500 |
75,530 |
76,830 |
6,65 Mio. |
|
|
Salesforce |
A0B87V |
254,700 |
16:17 |
-1,510 |
-0,59% |
254,610 |
254,790 |
256,210 |
671.766,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,960 |
16:16 |
-1,700 |
-0,37% |
461,660 |
462,000 |
463,660 |
265.720,00 |
|
|
Amgen |
867900 |
308,850 |
16:17 |
-2,160 |
-0,69% |
308,840 |
309,220 |
311,010 |
209.815,00 |
|
