| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.139,38 |
16:29 |
-30,14 |
-0,08% |
- |
- |
39.169,52 |
62,96 Mio. |
 |
|
Apple |
865985 |
218,260 |
16:24 |
+1,510 |
+0,70% |
218,240 |
218,270 |
216,750 |
13,35 Mio. |
 |
|
Honeywell International |
870153 |
212,225 |
16:24 |
+1,275 |
+0,60% |
212,200 |
212,250 |
210,950 |
217.106,00 |
|
|
3M Company |
851745 |
101,720 |
16:23 |
+1,110 |
+1,10% |
101,670 |
101,720 |
100,610 |
353.074,00 |
|
|
VISA |
A0NC7B |
264,340 |
16:24 |
+1,100 |
+0,42% |
264,270 |
264,320 |
263,240 |
838.481,00 |
|
|
International Business Machine |
851399 |
176,080 |
16:24 |
+0,980 |
+0,56% |
175,960 |
176,070 |
175,100 |
454.678,00 |
|
|
JPMorgan Chase & Co |
850628 |
206,290 |
16:24 |
+0,840 |
+0,41% |
206,280 |
206,320 |
205,450 |
1,35 Mio. |
|
|
American Express Company |
850226 |
234,265 |
16:23 |
+0,455 |
+0,19% |
234,190 |
234,380 |
233,810 |
275.640,00 |
|
|
Chevron Corp |
852552 |
156,890 |
16:23 |
+0,370 |
+0,24% |
156,850 |
156,900 |
156,520 |
887.686,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
494,945 |
16:24 |
+0,295 |
+0,06% |
494,680 |
495,210 |
494,650 |
526.135,00 |
|
|
Boeing Company |
850471 |
186,715 |
16:24 |
+0,015 |
+0,01% |
186,610 |
186,780 |
186,700 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,970 |
16:24 |
±0,000 |
±0,00% |
202,860 |
203,080 |
202,970 |
170.967,00 |
|
|
Dow |
A2PFRC |
52,610 |
16:24 |
-0,020 |
-0,04% |
52,600 |
52,610 |
52,630 |
241.169,00 |
|
|
Walmart |
860853 |
67,445 |
16:24 |
-0,035 |
-0,05% |
67,440 |
67,450 |
67,480 |
1,21 Mio. |
|
|
Home Depot |
866953 |
336,120 |
16:23 |
-0,070 |
-0,02% |
335,860 |
336,100 |
336,190 |
258.702,00 |
|
|
Cisco Systems |
878841 |
47,397 |
16:24 |
-0,123 |
-0,26% |
47,390 |
47,400 |
47,520 |
1,73 Mio. |
|
|
Johnson & Johnson |
853260 |
146,255 |
16:24 |
-0,185 |
-0,13% |
146,230 |
146,260 |
146,440 |
784.478,00 |
|
|
Coca-Cola Company |
850663 |
63,060 |
16:24 |
-0,220 |
-0,35% |
63,060 |
63,070 |
63,280 |
1,12 Mio. |
|
|
Intel Corp |
855681 |
30,595 |
16:24 |
-0,245 |
-0,79% |
30,590 |
30,600 |
30,840 |
7,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,360 |
16:24 |
-0,380 |
-0,91% |
41,350 |
41,360 |
41,740 |
2,32 Mio. |
|
|
Caterpillar |
850598 |
328,505 |
16:24 |
-0,575 |
-0,17% |
328,310 |
328,700 |
329,080 |
375.115,00 |
|
|
Procter & Gamble Company |
852062 |
162,070 |
16:24 |
-0,650 |
-0,40% |
162,070 |
162,100 |
162,720 |
691.272,00 |
|
|
Walt Disney Company (The) |
855686 |
97,380 |
16:24 |
-0,660 |
-0,67% |
97,370 |
97,390 |
98,040 |
2,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,070 |
16:24 |
-0,830 |
-0,65% |
127,050 |
127,070 |
127,900 |
827.023,00 |
|
|
Microsoft Corp |
870747 |
455,800 |
16:24 |
-0,930 |
-0,20% |
455,780 |
455,840 |
456,730 |
2,97 Mio. |
|
|
Amazon.com |
906866 |
196,180 |
16:24 |
-1,020 |
-0,52% |
196,170 |
196,190 |
197,200 |
8,26 Mio. |
|
|
McDonald's Corp |
856958 |
248,890 |
16:24 |
-1,100 |
-0,44% |
248,850 |
248,910 |
249,990 |
599.807,00 |
|
|
Nike |
866993 |
75,570 |
16:24 |
-1,260 |
-1,64% |
75,560 |
75,590 |
76,830 |
7,37 Mio. |
|
|
Amgen |
867900 |
309,500 |
16:23 |
-1,509 |
-0,49% |
308,870 |
309,480 |
311,010 |
222.060,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,820 |
16:24 |
-1,840 |
-0,40% |
461,820 |
462,210 |
463,660 |
281.521,00 |
|
|
Salesforce |
A0B87V |
254,340 |
16:24 |
-1,870 |
-0,73% |
254,280 |
254,480 |
256,210 |
705.596,00 |
|
