| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.753,75 |
11.07. |
+32,39 |
+0,08% |
- |
- |
39.721,36 |
363,85 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
96,600 |
11.07. / 23:08 |
-0,370 |
-0,38% |
96,550 |
96,750 |
96,970 |
7,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
69,790 |
11.07. / 23:02 |
-0,620 |
-0,88% |
69,810 |
69,900 |
70,410 |
15,62 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,550 |
11.07. / 23:09 |
-0,450 |
-0,17% |
262,200 |
262,990 |
263,000 |
8,81 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,290 |
11.07. / 23:10 |
+0,210 |
+0,51% |
41,260 |
41,350 |
41,080 |
12,49 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
504,500 |
11.07. / 22:45 |
+3,570 |
+0,71% |
502,000 |
509,000 |
500,930 |
3,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,010 |
11.07. / 22:08 |
+1,820 |
+0,88% |
198,950 |
240,900 |
207,190 |
1,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
251,200 |
11.07. / 23:06 |
-1,390 |
-0,55% |
248,130 |
253,100 |
252,590 |
5,34 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
165,540 |
11.07. / 22:51 |
-1,260 |
-0,76% |
164,380 |
165,530 |
166,800 |
5,83 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,380 |
11.07. / 23:09 |
+0,840 |
+1,16% |
73,320 |
73,490 |
72,540 |
15,88 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,730 |
11.07. / 23:31 |
-11,520 |
-2,47% |
454,370 |
455,500 |
466,250 |
23,11 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,880 |
11.07. / 23:05 |
+1,580 |
+1,24% |
127,600 |
129,980 |
127,300 |
7,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,760 |
11.07. / 22:56 |
+4,270 |
+1,70% |
254,800 |
255,200 |
250,490 |
5,55 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
149,700 |
11.07. / 23:04 |
+0,270 |
+0,18% |
148,810 |
149,900 |
149,430 |
6,35 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
207,450 |
11.07. / 23:09 |
-0,350 |
-0,17% |
207,450 |
207,600 |
207,800 |
10,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
33,500 |
11.07. / 23:31 |
-1,370 |
-3,93% |
33,400 |
33,540 |
34,870 |
55,21 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
178,310 |
11.07. / 22:58 |
+0,470 |
+0,26% |
176,700 |
178,700 |
177,840 |
2,81 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,870 |
11.07. / 23:20 |
+0,380 |
+0,18% |
213,500 |
215,050 |
214,490 |
2,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,790 |
11.07. / 23:08 |
+9,610 |
+2,79% |
350,550 |
354,990 |
344,180 |
4,15 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
479,230 |
11.07. / 23:04 |
+0,340 |
+0,07% |
474,370 |
479,990 |
478,890 |
2,25 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,410 |
11.07. / 22:22 |
+0,700 |
+1,35% |
52,310 |
53,000 |
51,710 |
3,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,110 |
11.07. / 23:08 |
+0,280 |
+0,45% |
63,100 |
63,160 |
62,830 |
11,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,780 |
11.07. / 23:30 |
+0,510 |
+1,10% |
46,770 |
46,900 |
46,270 |
19,75 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,260 |
11.07. / 23:06 |
+0,130 |
+0,08% |
155,100 |
155,390 |
155,130 |
8,32 Mio. |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
331,130 |
11.07. / 22:47 |
+2,650 |
+0,81% |
330,000 |
332,250 |
328,480 |
3,02 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
184,010 |
11.07. / 23:06 |
+0,280 |
+0,15% |
183,950 |
184,190 |
183,730 |
4,84 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
227,590 |
11.07. / 23:31 |
-5,390 |
-2,31% |
227,830 |
228,300 |
232,980 |
64,71 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
325,080 |
11.07. / 23:30 |
+3,410 |
+1,06% |
325,660 |
327,000 |
321,670 |
2,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
238,660 |
11.07. / 22:58 |
-0,270 |
-0,11% |
235,090 |
239,300 |
238,930 |
1,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
195,050 |
11.07. / 23:30 |
-4,740 |
-2,37% |
195,100 |
195,130 |
199,790 |
44,57 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
103,230 |
11.07. / 23:08 |
+1,560 |
+1,53% |
103,310 |
103,490 |
101,670 |
4,58 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |