| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.753,75 |
11.07. |
+32,39 |
+0,08% |
- |
- |
39.721,36 |
363,85 Mio. |
|
|
Apple |
865985 |
227,590 |
11.07. / 23:31 |
-5,390 |
-2,31% |
228,760 |
228,820 |
232,980 |
64,67 Mio. |
|
|
Intel Corp |
855681 |
33,500 |
11.07. / 23:31 |
-1,370 |
-3,93% |
33,480 |
33,520 |
34,870 |
55,19 Mio. |
|
|
Amazon.com |
906866 |
195,050 |
11.07. / 23:30 |
-4,740 |
-2,37% |
195,260 |
195,340 |
199,790 |
44,54 Mio. |
|
|
Microsoft Corp |
870747 |
454,730 |
11.07. / 23:31 |
-11,520 |
-2,47% |
455,250 |
456,000 |
466,250 |
23,10 Mio. |
|
|
Cisco Systems |
878841 |
46,780 |
11.07. / 23:30 |
+0,510 |
+1,10% |
46,770 |
46,900 |
46,270 |
19,75 Mio. |
|
|
Nike |
866993 |
73,380 |
11.07. / 23:09 |
+0,840 |
+1,16% |
73,470 |
73,490 |
72,540 |
15,87 Mio. |
|
|
Walmart |
860853 |
69,790 |
11.07. / 23:02 |
-0,620 |
-0,88% |
69,810 |
69,900 |
70,410 |
15,62 Mio. |
|
|
Verizon Communications |
868402 |
41,290 |
11.07. / 23:10 |
+0,210 |
+0,51% |
41,280 |
41,350 |
41,080 |
12,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,110 |
11.07. / 23:08 |
+0,280 |
+0,45% |
63,100 |
63,160 |
62,830 |
11,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
207,450 |
11.07. / 23:09 |
-0,350 |
-0,17% |
207,410 |
207,600 |
207,800 |
10,67 Mio. |
|
|
VISA |
A0NC7B |
262,550 |
11.07. / 23:09 |
-0,450 |
-0,17% |
262,550 |
262,990 |
263,000 |
8,81 Mio. |
|
|
Chevron Corp |
852552 |
155,260 |
11.07. / 23:06 |
+0,130 |
+0,08% |
155,100 |
155,380 |
155,130 |
8,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,600 |
11.07. / 23:08 |
-0,370 |
-0,38% |
96,620 |
96,700 |
96,970 |
7,43 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,880 |
11.07. / 23:05 |
+1,580 |
+1,24% |
128,610 |
129,500 |
127,300 |
7,05 Mio. |
|
|
Johnson & Johnson |
853260 |
149,700 |
11.07. / 23:04 |
+0,270 |
+0,18% |
149,700 |
149,900 |
149,430 |
6,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,540 |
11.07. / 22:51 |
-1,260 |
-0,76% |
165,540 |
165,690 |
166,800 |
5,83 Mio. |
|
|
McDonald's Corp |
856958 |
254,760 |
11.07. / 22:56 |
+4,270 |
+1,70% |
254,800 |
255,200 |
250,490 |
5,55 Mio. |
|
|
Salesforce |
A0B87V |
251,200 |
11.07. / 23:06 |
-1,390 |
-0,55% |
251,120 |
252,950 |
252,590 |
5,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
184,010 |
11.07. / 23:06 |
+0,280 |
+0,15% |
183,950 |
183,970 |
183,730 |
4,84 Mio. |
|
|
3M Company |
851745 |
103,230 |
11.07. / 23:08 |
+1,560 |
+1,53% |
103,310 |
103,490 |
101,670 |
4,58 Mio. |
|
|
Home Depot |
866953 |
353,790 |
11.07. / 23:08 |
+9,610 |
+2,79% |
353,790 |
354,990 |
344,180 |
4,15 Mio. |
|
|
Dow |
A2PFRC |
52,410 |
11.07. / 22:22 |
+0,700 |
+1,35% |
52,410 |
52,690 |
51,710 |
3,80 Mio. |
|
|
Unitedhealth Group |
869561 |
504,500 |
11.07. / 22:45 |
+3,570 |
+0,71% |
502,000 |
509,000 |
500,930 |
3,54 Mio. |
|
|
Caterpillar |
850598 |
331,130 |
11.07. / 22:47 |
+2,650 |
+0,81% |
331,130 |
331,740 |
328,480 |
3,02 Mio. |
|
|
International Business Machine |
851399 |
178,310 |
11.07. / 22:58 |
+0,470 |
+0,26% |
178,310 |
178,700 |
177,840 |
2,81 Mio. |
|
|
Honeywell International |
870153 |
214,870 |
11.07. / 23:20 |
+0,380 |
+0,18% |
214,250 |
216,000 |
214,490 |
2,70 Mio. |
|
|
Amgen |
867900 |
325,080 |
11.07. / 23:30 |
+3,410 |
+1,06% |
325,660 |
327,000 |
321,670 |
2,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
479,230 |
11.07. / 23:04 |
+0,340 |
+0,07% |
479,000 |
479,750 |
478,890 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,660 |
11.07. / 22:58 |
-0,270 |
-0,11% |
238,750 |
239,300 |
238,930 |
1,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,010 |
11.07. / 22:08 |
+1,820 |
+0,88% |
200,000 |
222,000 |
207,190 |
1,47 Mio. |
|