Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.753,75 11.07. +32,39 +0,08% - - 39.721,36 363,85 Mio.
Apple 865985 227,590 11.07. / 23:31 -5,390 -2,31% 228,760 228,820 232,980 64,67 Mio.
Intel Corp 855681 33,500 11.07. / 23:31 -1,370 -3,93% 33,480 33,520 34,870 55,19 Mio.
Amazon.com 906866 195,050 11.07. / 23:30 -4,740 -2,37% 195,260 195,340 199,790 44,54 Mio.
Microsoft Corp 870747 454,730 11.07. / 23:31 -11,520 -2,47% 455,250 456,000 466,250 23,10 Mio.
Cisco Systems 878841 46,780 11.07. / 23:30 +0,510 +1,10% 46,770 46,900 46,270 19,75 Mio.
Nike 866993 73,380 11.07. / 23:09 +0,840 +1,16% 73,470 73,490 72,540 15,87 Mio.
Walmart 860853 69,790 11.07. / 23:02 -0,620 -0,88% 69,810 69,900 70,410 15,62 Mio.
Verizon Communications 868402 41,290 11.07. / 23:10 +0,210 +0,51% 41,280 41,350 41,080 12,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,110 11.07. / 23:08 +0,280 +0,45% 63,100 63,160 62,830 11,43 Mio.
JPMorgan Chase & Co 850628 207,450 11.07. / 23:09 -0,350 -0,17% 207,410 207,600 207,800 10,67 Mio.
VISA A0NC7B 262,550 11.07. / 23:09 -0,450 -0,17% 262,550 262,990 263,000 8,81 Mio.
Chevron Corp 852552 155,260 11.07. / 23:06 +0,130 +0,08% 155,100 155,380 155,130 8,32 Mio.  
Walt Disney Company (The) 855686 96,600 11.07. / 23:08 -0,370 -0,38% 96,620 96,700 96,970 7,43 Mio.
Merck & Co A0YD8Q 128,880 11.07. / 23:05 +1,580 +1,24% 128,610 129,500 127,300 7,05 Mio.
Johnson & Johnson 853260 149,700 11.07. / 23:04 +0,270 +0,18% 149,700 149,900 149,430 6,35 Mio.
Procter & Gamble Company 852062 165,540 11.07. / 22:51 -1,260 -0,76% 165,540 165,690 166,800 5,83 Mio.
McDonald's Corp 856958 254,760 11.07. / 22:56 +4,270 +1,70% 254,800 255,200 250,490 5,55 Mio.
Salesforce A0B87V 251,200 11.07. / 23:06 -1,390 -0,55% 251,120 252,950 252,590 5,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 184,010 11.07. / 23:06 +0,280 +0,15% 183,950 183,970 183,730 4,84 Mio.
3M Company 851745 103,230 11.07. / 23:08 +1,560 +1,53% 103,310 103,490 101,670 4,58 Mio.
Home Depot 866953 353,790 11.07. / 23:08 +9,610 +2,79% 353,790 354,990 344,180 4,15 Mio.
Dow A2PFRC 52,410 11.07. / 22:22 +0,700 +1,35% 52,410 52,690 51,710 3,80 Mio.
Unitedhealth Group 869561 504,500 11.07. / 22:45 +3,570 +0,71% 502,000 509,000 500,930 3,54 Mio.
Caterpillar 850598 331,130 11.07. / 22:47 +2,650 +0,81% 331,130 331,740 328,480 3,02 Mio.
International Business Machine 851399 178,310 11.07. / 22:58 +0,470 +0,26% 178,310 178,700 177,840 2,81 Mio.
Honeywell International 870153 214,870 11.07. / 23:20 +0,380 +0,18% 214,250 216,000 214,490 2,70 Mio.
Amgen 867900 325,080 11.07. / 23:30 +3,410 +1,06% 325,660 327,000 321,670 2,25 Mio.
Goldman Sachs Group 920332 479,230 11.07. / 23:04 +0,340 +0,07% 479,000 479,750 478,890 2,25 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 238,660 11.07. / 22:58 -0,270 -0,11% 238,750 239,300 238,930 1,87 Mio.  
Travelers Companies (The) A0MLX4 209,010 11.07. / 22:08 +1,820 +0,88% 200,000 222,000 207,190 1,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH