| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
40.347,97 |
01.08. |
-494,82 |
-1,21% |
- |
- |
40.347,97 |
472,04 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
93,050 |
01.08. / 03:01 |
-0,640 |
-0,68% |
92,000 |
92,790 |
93,050 |
9,26 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
69,780 |
01.08. / 03:01 |
+1,140 |
+1,66% |
69,350 |
69,700 |
69,790 |
17,28 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
265,930 |
01.08. / 03:00 |
+0,260 |
+0,10% |
265,010 |
265,930 |
265,930 |
7,27 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,840 |
01.08. / 03:00 |
+0,320 |
+0,79% |
40,720 |
40,800 |
40,850 |
18,17 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
572,770 |
01.08. / 03:01 |
-3,390 |
-0,59% |
570,000 |
574,000 |
572,770 |
3,68 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,050 |
01.08. / 03:01 |
-4,480 |
-2,07% |
208,000 |
215,610 |
212,050 |
1,59 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
253,060 |
01.08. / 03:01 |
-5,740 |
-2,22% |
250,730 |
252,990 |
253,060 |
5,53 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
165,690 |
01.08. / 03:00 |
+4,930 |
+3,07% |
165,600 |
165,690 |
165,690 |
12,53 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,850 |
01.08. / 03:00 |
-1,010 |
-1,35% |
73,230 |
73,390 |
73,850 |
9,56 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
417,110 |
01.08. / 23:31 |
-1,330 |
-0,32% |
415,300 |
416,000 |
417,110 |
30,30 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
113,820 |
01.08. / 03:00 |
+0,690 |
+0,61% |
113,210 |
113,730 |
113,820 |
14,12 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
268,750 |
01.08. / 03:00 |
+3,350 |
+1,26% |
268,300 |
269,000 |
268,750 |
4,94 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
160,760 |
01.08. / 03:00 |
+2,920 |
+1,85% |
160,010 |
160,760 |
160,760 |
7,21 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
207,960 |
01.08. / 03:00 |
-4,840 |
-2,27% |
207,500 |
208,180 |
207,960 |
10,92 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
29,050 |
01.08. / 23:31 |
-1,630 |
-5,30% |
23,550 |
23,560 |
29,050 |
107,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
189,660 |
01.08. / 03:02 |
-2,480 |
-1,29% |
188,800 |
189,660 |
189,660 |
4,09 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
204,580 |
01.08. / 23:28 |
-0,170 |
-0,08% |
202,000 |
204,750 |
204,580 |
3,74 Mio. |
|
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
358,580 |
01.08. / 03:00 |
-9,580 |
-2,60% |
354,500 |
358,580 |
358,580 |
3,76 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
500,120 |
01.08. / 03:00 |
-8,910 |
-1,75% |
497,510 |
499,750 |
500,120 |
4,01 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,280 |
01.08. / 03:01 |
-1,190 |
-2,18% |
53,000 |
53,250 |
53,280 |
4,27 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
67,960 |
01.08. / 03:00 |
+1,220 |
+1,83% |
67,500 |
67,950 |
67,960 |
16,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,390 |
01.08. / 23:31 |
-1,060 |
-2,19% |
47,400 |
47,500 |
47,390 |
18,84 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,620 |
01.08. / 03:01 |
-7,850 |
-4,89% |
152,740 |
153,890 |
152,620 |
16,69 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
331,520 |
01.08. / 03:01 |
-14,680 |
-4,24% |
328,680 |
331,480 |
331,520 |
3,75 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,310 |
01.08. / 03:00 |
-12,290 |
-6,45% |
177,480 |
177,600 |
178,310 |
13,89 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
218,360 |
01.08. / 23:31 |
-3,730 |
-1,68% |
219,500 |
219,650 |
218,360 |
62,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
335,530 |
01.08. / 23:29 |
+2,780 |
+0,84% |
331,550 |
335,100 |
335,530 |
2,39 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
248,680 |
01.08. / 03:01 |
-4,360 |
-1,72% |
242,610 |
248,150 |
248,680 |
3,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,070 |
01.08. / 23:31 |
-3,010 |
-1,61% |
171,300 |
171,400 |
184,070 |
70,44 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
126,470 |
01.08. / 03:00 |
-1,080 |
-0,85% |
126,010 |
126,450 |
126,470 |
5,56 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |