| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.169,52 |
01.07. |
+50,66 |
+0,13% |
- |
- |
39.118,86 |
353,38 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,040 |
01.07. / 23:09 |
-1,250 |
-1,26% |
97,960 |
98,020 |
99,290 |
15,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,480 |
01.07. / 22:51 |
-0,230 |
-0,34% |
67,480 |
67,500 |
67,710 |
8,66 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
263,240 |
01.07. / 23:09 |
+0,770 |
+0,29% |
262,730 |
263,180 |
262,470 |
7,96 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,740 |
01.07. / 23:09 |
+0,500 |
+1,21% |
41,750 |
41,840 |
41,240 |
16,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,650 |
01.07. / 23:08 |
-14,610 |
-2,87% |
494,500 |
495,000 |
509,260 |
4,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,970 |
01.07. / 23:02 |
-0,370 |
-0,18% |
200,000 |
207,000 |
203,340 |
1,24 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,210 |
01.07. / 23:03 |
-0,890 |
-0,35% |
255,600 |
256,210 |
257,100 |
5,87 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,720 |
01.07. / 23:05 |
-2,200 |
-1,33% |
162,510 |
162,890 |
164,920 |
7,64 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,830 |
01.07. / 23:09 |
+1,460 |
+1,94% |
76,900 |
76,980 |
75,370 |
44,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,730 |
01.07. / 23:31 |
+9,780 |
+2,19% |
457,000 |
457,200 |
446,950 |
17,63 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,900 |
01.07. / 23:07 |
+4,100 |
+3,31% |
127,750 |
128,000 |
123,800 |
11,53 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,990 |
01.07. / 23:07 |
-4,850 |
-1,90% |
249,910 |
250,150 |
254,840 |
3,81 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,440 |
01.07. / 23:03 |
+0,280 |
+0,19% |
146,310 |
146,400 |
146,160 |
5,14 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,450 |
01.07. / 23:07 |
+3,190 |
+1,58% |
205,450 |
205,840 |
202,260 |
10,20 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,840 |
01.07. / 23:28 |
-0,130 |
-0,42% |
30,800 |
30,830 |
30,970 |
32,37 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,100 |
01.07. / 23:07 |
+2,150 |
+1,24% |
175,050 |
175,080 |
172,950 |
3,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,950 |
01.07. / 23:21 |
-2,590 |
-1,21% |
209,000 |
211,750 |
213,540 |
2,15 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
336,190 |
01.07. / 23:07 |
-8,050 |
-2,34% |
336,100 |
336,390 |
344,240 |
2,64 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,660 |
01.07. / 23:08 |
+11,340 |
+2,51% |
462,410 |
463,660 |
452,320 |
1,85 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,630 |
01.07. / 22:38 |
-0,420 |
-0,79% |
52,580 |
52,700 |
53,050 |
3,72 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,280 |
01.07. / 22:49 |
-0,370 |
-0,58% |
63,280 |
63,310 |
63,650 |
10,03 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,520 |
01.07. / 23:30 |
+0,010 |
+0,02% |
47,400 |
47,520 |
47,510 |
17,77 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,520 |
01.07. / 23:09 |
+0,100 |
+0,06% |
156,420 |
156,990 |
156,420 |
5,58 Mio. |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,080 |
01.07. / 23:04 |
-4,020 |
-1,21% |
328,550 |
329,250 |
333,100 |
2,95 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,700 |
01.07. / 23:05 |
+4,690 |
+2,58% |
186,510 |
186,800 |
182,010 |
9,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,750 |
01.07. / 23:31 |
+6,130 |
+2,91% |
216,960 |
217,010 |
210,620 |
60,34 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,010 |
01.07. / 23:13 |
-1,440 |
-0,46% |
310,150 |
311,010 |
312,450 |
1,77 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,810 |
01.07. / 22:43 |
+2,260 |
+0,98% |
233,300 |
233,810 |
231,550 |
2,79 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,200 |
01.07. / 23:29 |
+3,950 |
+2,04% |
197,200 |
197,320 |
193,250 |
41,13 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,610 |
01.07. / 22:51 |
-1,580 |
-1,55% |
100,210 |
100,750 |
102,190 |
2,71 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |