- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.301,89 | 17:12 | -8,76 | -0,26% | - | - | 3.310,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.419,45 | 17:12 | -6,42 | -0,26% | - | - | 2.425,87 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 210,700 | 17:11 | -1,000 | -0,47% | 210,700 | 210,900 | 211,700 | 209.539,00 | |
|
SAP SE O.N. | 716460 | 185,160 | 17:12 | -0,520 | -0,28% | 185,140 | 185,160 | 185,680 | 564.243,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,200 | 17:08 | -0,400 | -0,36% | 109,800 | 110,200 | 110,600 | 5.656,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 17:12 | -0,350 | -0,38% | 91,950 | 92,050 | 92,350 | 37.621,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,600 | 08:02 | +0,650 | +0,86% | 77,100 | 77,550 | 75,950 | 0,00 |  |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,300 | 17:11 | -0,300 | -0,41% | 73,000 | 73,400 | 73,600 | 15.081,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,150 | 17:11 | +0,350 | +0,48% | 73,100 | 73,200 | 72,800 | 6.630,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,150 | 17:11 | -1,100 | -1,66% | 65,100 | 65,150 | 66,250 | 113.773,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 62,300 | 17:12 | -0,700 | -1,11% | 62,100 | 62,400 | 63,000 | 72.009,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,100 | 08:02 | -0,600 | -0,96% | 62,300 | 62,600 | 62,700 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 17:12 | -0,100 | -0,19% | 53,720 | 53,760 | 53,840 | 145.297,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,020 | 17:12 | -1,000 | -2,17% | 44,940 | 45,080 | 46,020 | 13.912,00 | |
|
BECHTLE AG O.N. | 515870 | 41,760 | 17:11 | +0,420 | +1,02% | 41,760 | 41,800 | 41,340 | 147.849,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,790 | 17:11 | -0,030 | -0,08% | 37,790 | 37,800 | 37,820 | 198.035,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,420 | 15:29 | -0,640 | -1,83% | 34,620 | 34,640 | 35,060 | 390,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,235 | 17:12 | -0,130 | -0,38% | 34,230 | 34,245 | 34,365 | 1,65 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,560 | 16:58 | -0,100 | -0,31% | 32,520 | 32,600 | 32,660 | 17.531,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,800 | 17:11 | +0,100 | +0,37% | 26,780 | 26,820 | 26,700 | 18.964,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,840 | 17:08 | +0,360 | +1,36% | 26,820 | 26,860 | 26,480 | 75.724,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,920 | 17:11 | -0,220 | -0,88% | 24,920 | 24,940 | 25,140 | 142.173,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,400 | 16:56 | -0,360 | -1,52% | 23,400 | 23,440 | 23,760 | 47.970,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,530 | 17:12 | -0,150 | -0,63% | 23,520 | 23,530 | 23,680 | 2,85 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,260 | 17:07 | -0,060 | -0,30% | 20,240 | 20,280 | 20,320 | 38.972,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,360 | 17:11 | +0,220 | +1,15% | 19,330 | 19,370 | 19,140 | 54.424,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,425 | 17:11 | +0,465 | +2,59% | 18,415 | 18,430 | 17,960 | 366.203,00 | |
|
1+1 AG INH O.N. | 554550 | 15,980 | 17:04 | -0,020 | -0,13% | 15,960 | 16,000 | 16,000 | 11.054,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 16:06 | -0,140 | -1,03% | 13,400 | 13,440 | 13,640 | 25.938,00 | |
|
NORDEX SE O.N. | A0D655 | 11,500 | 17:11 | -0,010 | -0,09% | 11,490 | 11,510 | 11,510 | 387.948,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,940 | 17:11 | +0,160 | +1,48% | 10,935 | 10,945 | 10,780 | 376.668,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,165 | 17:12 | +0,145 | +1,61% | 9,160 | 9,175 | 9,020 | 563.923,00 | |