- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.301,26 | 17:20 | -9,39 | -0,28% | - | - | 3.310,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,98 | 17:20 | -6,89 | -0,28% | - | - | 2.425,87 | -- | |
|
DT.TELEKOM AG NA | 555750 | 23,520 | 17:17 | -0,160 | -0,68% | 23,520 | 23,530 | 23,680 | 2,88 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,230 | 17:20 | -0,135 | -0,39% | 34,225 | 34,230 | 34,365 | 1,67 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,150 | 17:19 | +0,130 | +1,44% | 9,150 | 9,160 | 9,020 | 583.651,00 |  |
|
SAP SE O.N. | 716460 | 185,040 | 17:20 | -0,640 | -0,34% | 185,000 | 185,040 | 185,680 | 575.780,00 | |
|
NORDEX SE O.N. | A0D655 | 11,500 | 17:20 | -0,010 | -0,09% | 11,490 | 11,500 | 11,510 | 406.387,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,925 | 17:19 | +0,145 | +1,35% | 10,925 | 10,930 | 10,780 | 389.260,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,475 | 17:19 | +0,515 | +2,87% | 18,465 | 18,480 | 17,960 | 385.137,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 211,200 | 17:20 | -0,500 | -0,24% | 211,000 | 211,300 | 211,700 | 214.925,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 37,790 | 17:19 | -0,030 | -0,08% | 37,790 | 37,805 | 37,820 | 205.868,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 17:19 | -0,100 | -0,19% | 53,720 | 53,740 | 53,840 | 153.560,00 | |
|
BECHTLE AG O.N. | 515870 | 41,760 | 17:20 | +0,420 | +1,02% | 41,740 | 41,760 | 41,340 | 152.188,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,920 | 17:20 | -0,220 | -0,88% | 24,900 | 24,940 | 25,140 | 146.023,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,150 | 17:18 | -1,100 | -1,66% | 65,100 | 65,150 | 66,250 | 115.052,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,800 | 17:20 | +0,320 | +1,21% | 26,780 | 26,820 | 26,480 | 78.520,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 62,200 | 17:15 | -0,800 | -1,27% | 62,000 | 62,200 | 63,000 | 72.173,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,340 | 17:19 | +0,200 | +1,04% | 19,330 | 19,360 | 19,140 | 55.001,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,400 | 17:18 | -0,360 | -1,52% | 23,400 | 23,460 | 23,760 | 48.119,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,260 | 17:20 | -0,060 | -0,30% | 20,240 | 20,280 | 20,320 | 39.657,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,950 | 17:18 | -0,400 | -0,43% | 91,900 | 92,000 | 92,350 | 37.842,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 16:06 | -0,140 | -1,03% | 13,400 | 13,440 | 13,640 | 25.938,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,760 | 17:19 | +0,060 | +0,22% | 26,760 | 26,800 | 26,700 | 19.236,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 16:58 | -0,100 | -0,31% | 32,520 | 32,580 | 32,660 | 17.531,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,300 | 17:11 | -0,300 | -0,41% | 73,100 | 73,500 | 73,600 | 15.081,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,900 | 17:19 | -1,120 | -2,43% | 44,820 | 44,940 | 46,020 | 13.998,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 17:14 | -0,040 | -0,25% | 15,940 | 15,980 | 16,000 | 11.172,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 17:18 | +0,400 | +0,55% | 73,200 | 73,350 | 72,800 | 6.843,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,200 | 17:08 | -0,400 | -0,36% | 109,800 | 110,000 | 110,600 | 5.656,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,420 | 15:29 | -0,640 | -1,83% | 34,600 | 34,620 | 35,060 | 390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,100 | 08:02 | -0,600 | -0,96% | 62,300 | 62,500 | 62,700 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,600 | 08:02 | +0,650 | +0,86% | 77,050 | 77,500 | 75,950 | 0,00 | |