| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.201,97 |
09:12 |
+46,73 |
+0,26% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.992,70 |
09:12 |
+17,95 |
+0,26% |
- |
- |
6.974,75 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,500 |
09:10 |
+0,600 |
+0,27% |
221,000 |
221,300 |
220,900 |
1.890,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
08:00 |
-0,740 |
-1,14% |
64,220 |
64,280 |
64,740 |
0,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
09:12 |
-0,900 |
-0,40% |
221,200 |
221,400 |
222,200 |
18.383,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
09:12 |
+0,370 |
+1,42% |
26,440 |
26,460 |
26,080 |
153.239,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,985 |
09:08 |
-0,155 |
-0,41% |
37,965 |
38,000 |
38,140 |
6.715,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
09:12 |
+0,415 |
+0,92% |
45,655 |
45,675 |
45,205 |
74.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,145 |
09:12 |
+0,160 |
+0,62% |
26,140 |
26,150 |
25,985 |
102.309,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,245 |
09:12 |
+0,085 |
+0,60% |
14,240 |
14,250 |
14,160 |
122.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,790 |
36,810 |
36,620 |
227,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
08:00 |
-0,015 |
-0,12% |
12,475 |
12,485 |
12,480 |
30,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
09:12 |
+0,120 |
+0,49% |
24,590 |
24,620 |
24,480 |
68.313,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,660 |
09:12 |
+0,040 |
+0,06% |
70,600 |
70,660 |
70,620 |
11.762,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,140 |
09:11 |
-0,070 |
-0,17% |
42,140 |
42,170 |
42,210 |
15.382,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
09:12 |
+0,440 |
+0,81% |
54,860 |
54,920 |
54,420 |
16.827,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,850 |
09:12 |
+0,200 |
+0,17% |
115,800 |
115,900 |
115,650 |
4.480,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,220 |
21,230 |
21,710 |
3.200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,762 |
09:12 |
+0,094 |
+0,64% |
14,758 |
14,764 |
14,668 |
119.556,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,240 |
09:12 |
+0,280 |
+0,32% |
88,200 |
88,260 |
87,960 |
30.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
09:11 |
-0,200 |
-0,14% |
141,750 |
141,850 |
142,000 |
4.472,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,820 |
09:12 |
-0,300 |
-0,56% |
52,820 |
52,860 |
53,120 |
11.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
09:11 |
+0,010 |
+0,03% |
38,270 |
38,290 |
38,260 |
67.495,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,440 |
09:12 |
+0,120 |
+0,51% |
23,430 |
23,450 |
23,320 |
213.888,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
09:12 |
+0,030 |
+0,11% |
27,990 |
28,020 |
27,980 |
12.937,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,200 |
09:08 |
+1,100 |
+0,58% |
192,200 |
192,400 |
191,100 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
09:12 |
+0,820 |
+0,87% |
95,260 |
95,360 |
94,580 |
7.162,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
09:12 |
+0,360 |
+0,43% |
83,780 |
83,840 |
83,480 |
16.072,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,220 |
09:11 |
+0,100 |
+0,18% |
54,180 |
54,240 |
54,120 |
18.309,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,310 |
09:12 |
-0,060 |
-0,17% |
34,295 |
34,315 |
34,370 |
118.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,600 |
09:12 |
-0,900 |
-0,58% |
154,600 |
154,750 |
155,500 |
6.822,00 |
|
|
RHEINMETALL AG |
703000 |
490,300 |
09:12 |
+0,200 |
+0,04% |
490,200 |
490,600 |
490,100 |
15.841,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
09:12 |
-0,180 |
-0,54% |
33,010 |
33,040 |
33,220 |
38.891,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,010 |
09:12 |
-0,240 |
-0,37% |
64,000 |
64,020 |
64,250 |
74.876,00 |
|
|
SAP SE O.N. |
716460 |
185,420 |
08:53 |
-0,560 |
-0,30% |
186,440 |
186,500 |
185,980 |
323,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
09:12 |
-5,000 |
-2,25% |
217,000 |
217,500 |
222,500 |
7.498,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,060 |
09:12 |
+0,840 |
+0,50% |
170,020 |
170,080 |
169,220 |
35.081,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
09:12 |
-0,050 |
-0,05% |
104,700 |
104,750 |
104,800 |
32.059,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,500 |
09:11 |
+0,700 |
+0,30% |
235,400 |
235,600 |
234,800 |
2.463,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
09:12 |
+0,400 |
+0,15% |
259,400 |
259,500 |
259,100 |
28.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
09:12 |
+2,500 |
+0,54% |
468,100 |
468,400 |
465,700 |
6.323,00 |
|
|
AIRBUS SE |
938914 |
131,880 |
09:12 |
+0,980 |
+0,75% |
131,820 |
131,880 |
130,900 |
13.212,00 |
|
