| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.212,16 |
09:29 |
+56,92 |
+0,31% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.996,62 |
09:29 |
+21,87 |
+0,31% |
- |
- |
6.974,75 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:29 |
+1,100 |
+0,49% |
223,200 |
223,300 |
222,200 |
32.013,00 |
|
|
AIRBUS SE |
938914 |
131,620 |
09:29 |
+0,720 |
+0,55% |
131,560 |
131,620 |
130,900 |
21.411,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
09:29 |
+0,100 |
+0,04% |
259,200 |
259,400 |
259,100 |
44.311,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,690 |
09:29 |
+0,485 |
+1,07% |
45,690 |
45,710 |
45,205 |
127.401,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
09:29 |
+0,150 |
+0,58% |
26,120 |
26,135 |
25,985 |
201.566,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
09:29 |
+0,150 |
+0,11% |
142,100 |
142,200 |
142,000 |
8.719,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
09:29 |
+0,480 |
+0,55% |
88,400 |
88,460 |
87,960 |
64.448,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
09:29 |
+0,140 |
+0,22% |
64,240 |
64,280 |
64,100 |
7.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,280 |
09:29 |
+0,120 |
+0,85% |
14,280 |
14,290 |
14,160 |
262.790,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,260 |
09:29 |
+0,140 |
+0,26% |
53,240 |
53,280 |
53,120 |
23.025,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
09:29 |
±0,000 |
±0,00% |
54,120 |
54,160 |
54,120 |
35.607,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,700 |
36,720 |
36,620 |
227,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,820 |
09:29 |
+0,200 |
+0,28% |
70,740 |
70,820 |
70,620 |
22.616,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,778 |
09:29 |
+0,110 |
+0,75% |
14,772 |
14,780 |
14,668 |
237.440,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
09:29 |
+0,650 |
+0,34% |
192,700 |
192,800 |
192,100 |
7.483,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,220 |
09:29 |
-0,040 |
-0,10% |
38,210 |
38,220 |
38,260 |
100.482,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,450 |
09:29 |
+0,130 |
+0,56% |
23,440 |
23,450 |
23,320 |
374.952,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
09:29 |
-0,050 |
-0,40% |
12,440 |
12,445 |
12,495 |
146.450,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
09:29 |
+0,010 |
+0,04% |
27,980 |
28,000 |
27,980 |
21.306,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
09:25 |
+0,400 |
+0,17% |
235,000 |
235,200 |
234,800 |
2.689,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
09:27 |
+0,760 |
+0,80% |
95,340 |
95,400 |
94,580 |
12.843,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
09:29 |
+0,860 |
+1,03% |
84,280 |
84,340 |
83,480 |
25.839,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,425 |
09:29 |
+0,055 |
+0,16% |
34,415 |
34,425 |
34,370 |
203.697,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,210 |
09:29 |
-0,040 |
-0,06% |
64,170 |
64,190 |
64,250 |
111.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,650 |
09:28 |
+0,150 |
+0,10% |
155,650 |
155,750 |
155,500 |
9.192,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,500 |
09:27 |
+0,600 |
+0,27% |
221,500 |
221,700 |
220,900 |
3.401,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,600 |
09:29 |
+1,900 |
+0,41% |
467,500 |
467,600 |
465,700 |
8.195,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,130 |
09:29 |
-0,080 |
-0,19% |
42,110 |
42,150 |
42,210 |
23.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,965 |
09:29 |
-0,175 |
-0,46% |
37,940 |
37,965 |
38,140 |
15.694,00 |
|
|
RHEINMETALL AG |
703000 |
490,200 |
09:29 |
+0,100 |
+0,02% |
489,800 |
490,100 |
490,100 |
24.023,00 |
|
|
RWE AG INH O.N. |
703712 |
32,830 |
09:29 |
-0,390 |
-1,17% |
32,810 |
32,830 |
33,220 |
86.146,00 |
|
|
SAP SE O.N. |
716460 |
186,700 |
09:29 |
+0,680 |
+0,37% |
186,700 |
186,740 |
186,020 |
68.752,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
09:29 |
-2,800 |
-1,26% |
219,600 |
219,900 |
222,500 |
8.946,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,920 |
09:29 |
+0,700 |
+0,41% |
169,920 |
169,960 |
169,220 |
51.248,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
09:28 |
+0,040 |
+0,16% |
24,500 |
24,520 |
24,480 |
101.539,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
09:29 |
+0,800 |
+1,47% |
55,220 |
55,260 |
54,420 |
34.778,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,900 |
09:29 |
+0,250 |
+0,22% |
115,800 |
115,900 |
115,650 |
6.273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
09:29 |
+0,100 |
+0,10% |
104,800 |
104,900 |
104,800 |
55.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
09:29 |
+0,330 |
+1,27% |
26,400 |
26,420 |
26,080 |
204.284,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,230 |
21,250 |
21,710 |
3.200,00 |
|
