| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.222,12 |
09:24 |
+66,88 |
+0,37% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.000,44 |
09:24 |
+25,69 |
+0,37% |
- |
- |
6.974,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
09:23 |
-0,055 |
-0,44% |
12,435 |
12,445 |
12,495 |
131.433,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,275 |
09:23 |
+0,115 |
+0,81% |
14,270 |
14,285 |
14,160 |
214.960,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,788 |
09:24 |
+0,120 |
+0,82% |
14,782 |
14,790 |
14,668 |
229.147,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,080 |
21,100 |
21,710 |
3.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,450 |
09:23 |
+0,130 |
+0,56% |
23,440 |
23,450 |
23,320 |
340.204,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
09:23 |
+0,040 |
+0,16% |
24,530 |
24,550 |
24,480 |
96.789,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,175 |
09:24 |
+0,190 |
+0,73% |
26,170 |
26,190 |
25,985 |
190.458,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
09:23 |
+0,250 |
+0,96% |
26,330 |
26,350 |
26,080 |
187.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
09:23 |
+0,010 |
+0,04% |
27,970 |
28,000 |
27,980 |
18.566,00 |
|
|
RWE AG INH O.N. |
703712 |
32,820 |
09:23 |
-0,400 |
-1,20% |
32,810 |
32,830 |
33,220 |
80.315,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,400 |
09:23 |
+0,030 |
+0,09% |
34,395 |
34,405 |
34,370 |
191.644,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,860 |
36,880 |
36,620 |
227,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,990 |
09:23 |
-0,150 |
-0,39% |
37,975 |
38,005 |
38,140 |
13.426,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
09:22 |
+0,020 |
+0,05% |
38,280 |
38,290 |
38,260 |
91.013,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,200 |
09:23 |
-0,010 |
-0,02% |
42,190 |
42,220 |
42,210 |
20.123,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,820 |
09:24 |
+0,615 |
+1,36% |
45,810 |
45,830 |
45,205 |
118.206,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,140 |
09:24 |
+0,020 |
+0,04% |
53,120 |
53,160 |
53,120 |
17.707,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
09:23 |
±0,000 |
±0,00% |
54,080 |
54,140 |
54,120 |
31.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
09:24 |
+0,600 |
+1,10% |
54,980 |
55,040 |
54,420 |
25.600,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
09:23 |
+0,140 |
+0,22% |
64,220 |
64,280 |
64,100 |
6.229,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,270 |
09:24 |
+0,020 |
+0,03% |
64,260 |
64,290 |
64,250 |
98.676,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,040 |
09:23 |
+0,420 |
+0,59% |
71,020 |
71,080 |
70,620 |
17.210,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
09:23 |
+0,740 |
+0,89% |
84,180 |
84,260 |
83,480 |
23.897,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,820 |
09:23 |
+0,860 |
+0,98% |
88,800 |
88,860 |
87,960 |
54.142,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
09:22 |
+0,820 |
+0,87% |
95,380 |
95,440 |
94,580 |
9.632,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
09:22 |
+0,350 |
+0,33% |
105,100 |
105,200 |
104,800 |
51.164,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,900 |
09:22 |
+0,250 |
+0,22% |
115,900 |
116,000 |
115,650 |
5.635,00 |
|
|
AIRBUS SE |
938914 |
131,920 |
09:23 |
+1,020 |
+0,78% |
131,820 |
131,900 |
130,900 |
17.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
09:23 |
+0,050 |
+0,04% |
142,000 |
142,100 |
142,000 |
7.298,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,150 |
09:23 |
-0,350 |
-0,23% |
155,150 |
155,300 |
155,500 |
8.808,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,200 |
09:23 |
+0,980 |
+0,58% |
170,260 |
170,300 |
169,220 |
45.305,00 |
|
|
SAP SE O.N. |
716460 |
186,580 |
09:23 |
+0,560 |
+0,30% |
186,560 |
186,620 |
186,020 |
65.021,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,950 |
09:23 |
+0,850 |
+0,44% |
192,950 |
193,100 |
192,100 |
7.200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,100 |
09:23 |
-3,400 |
-1,53% |
219,100 |
219,400 |
222,500 |
8.748,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,100 |
09:22 |
+0,200 |
+0,09% |
220,900 |
221,200 |
220,900 |
2.388,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
09:23 |
+1,200 |
+0,54% |
223,300 |
223,500 |
222,200 |
29.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
09:21 |
+0,600 |
+0,26% |
235,300 |
235,500 |
234,800 |
2.626,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
09:24 |
+0,200 |
+0,08% |
259,300 |
259,500 |
259,100 |
39.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
09:23 |
+2,500 |
+0,54% |
468,100 |
468,400 |
465,700 |
7.964,00 |
|
|
RHEINMETALL AG |
703000 |
490,700 |
09:22 |
+0,600 |
+0,12% |
490,400 |
490,600 |
490,100 |
23.268,00 |
|
