- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.413,06 | 17:03 | +18,25 | +0,54% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,91 | 17:03 | +13,37 | +0,54% | - | - | 2.487,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,075 | 17:03 | -0,255 | -2,73% | 9,070 | 9,085 | 9,330 | 797.337,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,000 | 17:03 | +0,180 | +1,66% | 10,995 | 11,000 | 10,820 | 195.962,00 | |
|
NORDEX SE O.N. | A0D655 | 13,530 | 17:02 | +0,160 | +1,20% | 13,520 | 13,540 | 13,370 | 232.326,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,800 | 16:38 | ±0,000 | ±0,00% | 13,780 | 13,800 | 13,800 | 4.085,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,790 | 17:03 | -0,330 | -2,05% | 15,790 | 15,820 | 16,120 | 520.592,00 | |
|
1+1 AG INH O.N. | 554550 | 16,020 | 16:49 | -0,100 | -0,62% | 16,000 | 16,040 | 16,120 | 13.587,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,380 | 17:00 | +0,320 | +1,60% | 20,380 | 20,400 | 20,060 | 34.641,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,000 | 17:03 | -0,500 | -2,33% | 20,980 | 21,020 | 21,500 | 89.460,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,250 | 17:02 | -0,450 | -2,07% | 21,240 | 21,260 | 21,700 | 314.535,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,930 | 17:03 | +0,170 | +0,72% | 23,930 | 23,940 | 23,760 | 4,29 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 17:01 | -0,100 | -0,39% | 25,240 | 25,260 | 25,340 | 77.763,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,500 | 17:02 | +0,280 | +0,99% | 28,500 | 28,560 | 28,220 | 30.709,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,600 | 17:01 | +0,320 | +1,13% | 28,560 | 28,600 | 28,280 | 44.911,00 | |
|
CANCOM SE O.N. | 541910 | 33,080 | 16:59 | +0,460 | +1,41% | 33,080 | 33,140 | 32,620 | 15.304,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,150 | 17:03 | +0,850 | +2,41% | 36,150 | 36,160 | 35,300 | 1,57 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 08:00 | -0,200 | -0,55% | 36,000 | 36,040 | 36,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,370 | 17:03 | +0,035 | +0,09% | 38,365 | 38,380 | 38,335 | 208.271,00 | |
|
BECHTLE AG O.N. | 515870 | 41,240 | 17:02 | -0,500 | -1,20% | 41,240 | 41,280 | 41,740 | 94.014,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,420 | 17:02 | -0,160 | -0,35% | 45,420 | 45,500 | 45,580 | 11.379,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,360 | 17:02 | +0,200 | +0,36% | 55,340 | 55,380 | 55,160 | 180.428,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,500 | 17:03 | -4,300 | -6,25% | 64,500 | 64,600 | 68,800 | 107.479,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,250 | 17:02 | +0,300 | +0,46% | 65,200 | 65,300 | 64,950 | 111.848,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,800 | 66,000 | 66,800 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 77,600 | 77,750 | 73,700 | 130,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,650 | 17:02 | +0,200 | +0,26% | 77,600 | 77,750 | 77,450 | 7.519,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,900 | 17:01 | +3,800 | +4,87% | 81,600 | 81,900 | 78,100 | 19.086,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,000 | 17:03 | ±0,000 | ±0,00% | 92,950 | 93,050 | 93,000 | 12.022,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 116,000 | 16:53 | +1,800 | +1,58% | 115,800 | 116,200 | 114,200 | 6.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 188,820 | 17:03 | +2,360 | +1,27% | 188,800 | 188,840 | 186,460 | 675.166,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,200 | 17:02 | -2,200 | -0,90% | 241,100 | 241,400 | 243,400 | 58.629,00 | |