- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.408,93 | 17:50 | +14,12 | +0,42% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.497,88 | 17:50 | +10,34 | +0,42% | - | - | 2.487,54 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,400 | 66,500 | 66,800 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 35,880 | 17:38 | -0,620 | -1,70% | 35,660 | 35,900 | 36,500 | 60,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,000 | 12:09 | +2,300 | +3,12% | 76,800 | 78,300 | 73,700 | 130,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 117,600 | 17:35 | +3,400 | +2,98% | 0,000 | 0,000 | 114,200 | 12.017,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,760 | 17:35 | -0,040 | -0,29% | 0,000 | 13,820 | 13,800 | 12.499,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,500 | 17:35 | +0,050 | +0,06% | 0,000 | 0,000 | 77,450 | 16.197,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,460 | 17:40 | -0,120 | -0,26% | 0,000 | 0,000 | 45,580 | 25.132,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,400 | 17:35 | +3,300 | +4,23% | 0,000 | 0,000 | 78,100 | 28.007,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 32,880 | 17:35 | +0,260 | +0,80% | 0,000 | 0,000 | 32,620 | 28.500,00 | |
|
1+1 AG INH O.N. | 554550 | 16,000 | 17:35 | -0,120 | -0,74% | 16,000 | 16,060 | 16,120 | 35.398,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,340 | 17:35 | +0,280 | +1,40% | 0,000 | 20,460 | 20,060 | 52.045,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,580 | 17:35 | +0,360 | +1,28% | 0,000 | 0,000 | 28,220 | 55.663,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,620 | 17:35 | +0,340 | +1,20% | 28,660 | 0,000 | 28,280 | 80.287,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,500 | 17:35 | +0,500 | +0,54% | 0,000 | 0,000 | 93,000 | 81.341,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 240,200 | 17:35 | -3,200 | -1,31% | 0,000 | 0,000 | 243,400 | 109.248,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 17:35 | -0,100 | -0,39% | 0,000 | 0,000 | 25,340 | 136.762,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,700 | 17:35 | -5,100 | -7,41% | 0,000 | 0,000 | 68,800 | 153.963,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,600 | 17:39 | +0,650 | +1,00% | 0,000 | 0,000 | 64,950 | 162.825,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 20,900 | 17:36 | -0,600 | -2,79% | 0,000 | 0,000 | 21,500 | 163.728,00 | |
|
BECHTLE AG O.N. | 515870 | 41,000 | 17:35 | -0,740 | -1,77% | 0,000 | 0,000 | 41,740 | 216.114,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,985 | 17:35 | +0,165 | +1,52% | 0,000 | 0,000 | 10,820 | 335.067,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,300 | 17:37 | +0,140 | +0,25% | 0,000 | 0,000 | 55,160 | 360.231,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,420 | 17:42 | +0,085 | +0,22% | 0,000 | 0,000 | 38,335 | 401.932,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,310 | 17:35 | -0,390 | -1,80% | 0,000 | 0,000 | 21,700 | 483.428,00 | |
|
NORDEX SE O.N. | A0D655 | 13,550 | 17:35 | +0,180 | +1,35% | 0,000 | 0,000 | 13,370 | 525.850,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,990 | 17:44 | -0,130 | -0,81% | 0,000 | 0,000 | 16,120 | 627.943,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,955 | 17:35 | -0,375 | -4,02% | 0,000 | 9,010 | 9,330 | 1,06 Mio. | |
|
SAP SE O.N. | 716460 | 188,740 | 17:41 | +2,280 | +1,22% | 0,000 | 0,000 | 186,460 | 1,40 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,085 | 17:37 | +0,785 | +2,22% | 0,000 | 0,000 | 35,300 | 2,77 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 23,880 | 17:35 | +0,120 | +0,51% | 0,000 | 0,000 | 23,760 | 7,35 Mio. | |