Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.812,22 22:24 +129,35 +0,66% - - 19.682,87 0,00
Sirius XM Holdings A1W8XE 2,880 22:00 +0,050 +1,77% 2,870 2,880 2,830 63,72 Mio.
Warner Bros Discovery A3DJQZ 7,100 22:00 -0,340 -4,57% 7,100 7,110 7,440 35,03 Mio.
Walgreens Boots Alliance A12HJF 11,580 22:00 -0,515 -4,26% 11,590 11,600 12,095 35,12 Mio.
Intel Corp 855681 30,840 22:00 -0,130 -0,42% 30,830 30,840 30,970 31,24 Mio.
Kraft Heinz Company (The) A14TU4 31,860 22:00 -0,360 -1,12% 31,900 31,920 32,220 7,75 Mio.
Keurig Dr Pepper A2JQPZ 32,840 22:00 -0,560 -1,68% 32,000 32,840 33,400 5,22 Mio.
CSX Corp 865857 33,590 22:00 +0,140 +0,42% 33,150 33,590 33,450 11,07 Mio.
Exelon Corp 852011 34,550 22:00 -0,060 -0,17% 34,260 34,900 34,610 5,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 34,940 22:00 -0,230 -0,65% 34,950 34,940 35,170 5,00 Mio.
Comcast Corp 157484 38,170 22:00 -0,990 -2,53% 38,130 38,200 39,160 14,20 Mio.
Cisco Systems 878841 47,520 22:00 +0,010 +0,02% 47,520 47,540 47,510 14,74 Mio.  
Monster Beverage Corp A14U5Z 49,900 22:00 -0,050 -0,10% 49,890 49,910 49,950 4,92 Mio.  
GlobalFoundries A3C6AF 50,260 22:00 -0,300 -0,59% 50,210 50,250 50,560 1,08 Mio.
Xcel Energy 855009 52,430 22:00 -0,980 -1,83% 52,430 52,440 53,410 2,16 Mio.
Copart 893807 53,350 22:00 -0,810 -1,50% 53,350 53,360 54,160 3,59 Mio.
PayPal Holdings A14R7U 57,810 22:00 -0,220 -0,38% 57,810 57,890 58,030 11,36 Mio.
Fortinet A0YEFE 59,850 22:00 -0,420 -0,70% 59,810 59,840 60,270 4,46 Mio.
Fastenal Company 887891 62,090 22:00 -0,750 -1,19% 62,010 62,080 62,840 2,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 65,240 22:00 -0,200 -0,31% 65,220 65,240 65,440 5,39 Mio.
Cognizant Technology Solutions 915272 67,740 22:00 -0,260 -0,38% 67,720 67,740 68,000 2,13 Mio.
ON Semiconductor Corp 930124 69,180 22:00 +0,630 +0,92% 67,510 69,200 68,550 4,21 Mio.
Gilead Sciences 885823 68,640 22:00 +0,030 +0,04% 68,550 68,690 68,610 5,13 Mio.  
Marvell Technology A3CNLD 71,000 22:00 +1,100 +1,57% 70,540 71,090 69,900 7,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,030 22:00 +0,160 +0,22% 72,990 73,030 72,870 869.460,00
CoStar Group 922134 73,880 22:00 -0,260 -0,35% 73,870 73,900 74,140 2,07 Mio.
Starbucks Corp 884437 77,130 22:00 -0,720 -0,92% 77,100 77,190 77,850 6,44 Mio.
GE HealthCare Technologies A3D3G6 76,260 22:00 -1,660 -2,13% 76,000 76,260 77,920 3,02 Mio.
AstraZeneca PLC 886715 77,940 22:00 -0,050 -0,06% 77,920 77,930 77,990 2,57 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,280 22:00 -0,460 -0,52% 87,000 87,280 87,740 1,43 Mio.
Microchip Technology 886105 91,590 22:00 +0,090 +0,10% 91,580 91,590 91,500 8,32 Mio.  
Trade Desk (The) A2ARCV 97,970 22:00 +0,300 +0,31% 96,240 98,020 97,670 2,08 Mio.
PACCAR 861114 101,840 22:00 -1,100 -1,07% 101,820 105,120 102,940 2,15 Mio.
Illumina 927079 105,500 22:00 +1,120 +1,07% 105,550 105,580 104,380 1,75 Mio.
Dollar Tree A0NFQC 107,250 22:00 +0,480 +0,45% 107,200 107,500 106,770 2,71 Mio.
DoorDash A2QHEA 108,510 22:00 -0,270 -0,25% 108,330 109,200 108,780 3,76 Mio.
DexCom A0D9T1 112,170 22:00 -1,210 -1,07% 112,140 113,240 113,380 1,87 Mio.
Paychex 868284 117,000 22:00 -1,560 -1,32% 117,000 117,000 118,560 1,72 Mio.
Moderna A2N9D9 115,950 22:00 -2,800 -2,36% 115,600 115,930 118,750 3,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 124,300 22:00 +0,760 +0,62% 124,250 124,290 123,540 278,23 Mio.
Datadog A2PSFR 130,500 22:00 +0,810 +0,62% 130,500 131,300 129,690 3,93 Mio.
Micron Technology 869020 131,520 22:00 -0,010 -0,01% 131,470 131,510 131,530 24,68 Mio.  
PDD Holdings A2JRK6 132,980 22:00 +0,030 +0,02% 132,580 133,150 132,950 4,98 Mio.  
Electronic Arts 878372 137,320 22:00 -2,010 -1,44% 137,300 137,310 139,330 1,27 Mio.
Ross Stores 870053 145,240 22:00 -0,080 -0,06% 137,520 145,240 145,320 1,87 Mio.  
Airbnb A2QG35 151,630 22:00 ±0,000 ±0,00% 150,720 151,630 151,630 2,90 Mio.  
Take-Two Interactive Software 914508 154,290 22:00 -1,200 -0,77% 154,170 154,270 155,490 1,26 Mio.
Advanced Micro Devices 863186 157,690 22:00 -4,520 -2,79% 157,550 157,590 162,210 50,05 Mio.
PepsiCo 851995 162,890 22:00 -2,040 -1,24% 162,800 163,400 164,930 4,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,080 22:00 +2,900 +1,65% 179,080 179,960 176,180 3,26 Mio.
Old Dominion Freight Line 923655 178,700 22:00 +2,100 +1,19% 178,700 178,760 176,600 1,86 Mio.
Atlassian Corp A3DUN5 178,250 22:00 +1,370 +0,77% 177,550 178,350 176,880 1,11 Mio.
Alphabet A14Y6F 182,990 22:00 +0,840 +0,46% 182,930 183,000 182,150 15,97 Mio.
Alphabet A14Y6H 184,490 22:00 +1,070 +0,58% 184,420 184,460 183,420 11,79 Mio.
Zscaler A2JF28 198,620 22:00 +6,430 +3,35% 198,600 199,000 192,190 2,97 Mio.
Amazon.com 906866 197,200 22:00 +3,950 +2,04% 197,280 197,320 193,250 41,04 Mio.
Texas Instruments 852654 194,600 22:00 +0,070 +0,04% 192,500 194,600 194,530 2,87 Mio.  
Tesla A1CX3T 209,860 22:00 +11,980 +6,05% 209,200 209,250 197,880 134,71 Mio.
QUALCOMM 883121 200,030 22:00 +0,850 +0,43% 200,500 201,000 199,180 6,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,710 22:00 +3,520 +1,76% 203,640 203,710 200,190 1,23 Mio.
Constellation Energy Corp A3DCXB 205,050 22:00 +4,780 +2,39% 205,050 206,000 200,270 3,54 Mio.
Apple 865985 216,750 22:00 +6,130 +2,91% 216,910 216,990 210,620 60,25 Mio.
Honeywell International 870153 210,950 22:00 -2,590 -1,21% 210,810 211,990 213,540 2,15 Mio.
Workday A1J39P 224,720 22:00 +1,160 +0,52% 224,470 225,000 223,560 1,50 Mio.
CDW Corp A1W0KL 219,190 22:00 -4,650 -2,08% 219,110 225,170 223,840 934.247,00
Analog Devices 862485 225,180 22:00 -3,080 -1,35% 225,160 226,270 228,260 2,28 Mio.
Biogen 789617 231,770 22:00 -0,050 -0,02% 231,720 231,770 231,820 848.844,00  
Applied Materials 865177 237,410 22:00 +1,420 +0,60% 234,880 238,650 235,990 4,24 Mio.
Automatic Data Processing 850347 235,670 22:00 -3,020 -1,27% 235,580 240,800 238,690 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,510 22:00 -2,260 -0,93% 239,330 242,900 241,770 1,47 Mio.
Autodesk 869964 245,830 22:00 -1,620 -0,65% 235,000 245,750 247,450 1,17 Mio.
MongoDB A2DYB1 263,510 22:00 +13,550 +5,42% 263,100 263,500 249,960 2,35 Mio.
NXP Semiconductors NV A1C5WJ 265,670 22:00 -3,420 -1,27% 262,550 271,370 269,090 1,72 Mio.
Verisk Analytics A0YA2M 268,110 22:00 -1,440 -0,53% 262,810 269,290 269,550 797.846,00
lululemon athletica A0MXBY 302,360 22:00 +3,660 +1,23% 300,070 302,800 298,700 1,52 Mio.
Charter Communications A2AJX9 296,020 22:00 -2,940 -0,98% 295,970 296,990 298,960 1,08 Mio.
Cadence Design Systems 873567 310,920 22:00 +3,170 +1,03% 309,710 310,920 307,750 1,28 Mio.
Amgen 867900 311,010 22:00 -1,440 -0,46% 310,780 311,010 312,450 1,64 Mio.
ANSYS 901492 321,160 22:00 -0,340 -0,11% 319,050 327,920 321,500 415.854,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 340,900 22:00 +1,890 +0,56% 340,750 340,900 339,010 2,38 Mio.
CrowdStrike Holdings A2PK2R 392,150 22:00 +8,960 +2,34% 391,010 392,590 383,190 2,87 Mio.
Intuitive Surgical 888024 436,240 22:00 -8,610 -1,94% 432,120 436,250 444,850 1,64 Mio.
Microsoft Corp 870747 456,730 22:00 +9,780 +2,19% 456,560 456,670 446,950 17,55 Mio.
Vertex Pharmaceuticals 882807 471,250 22:00 +2,530 +0,54% 471,190 479,000 468,720 906.786,00
IDEXX Laboratories 888210 476,400 22:00 -10,800 -2,22% 468,080 497,950 487,200 429.302,00
Meta Platforms A1JWVX 504,680 22:00 +0,460 +0,09% 504,600 504,740 504,220 10,31 Mio.  
Adobe 871981 560,010 22:00 +4,470 +0,80% 560,000 560,010 555,540 3,07 Mio.
Roper Technologies 883563 562,630 22:00 -1,030 -0,18% 562,390 562,690 563,660 360.343,00
Synopsys 883703 601,750 22:00 +6,690 +1,12% 601,010 614,970 595,060 612.531,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 650,770 22:00 -6,440 -0,98% 643,770 650,510 657,210 1,19 Mio.
Netflix 552484 673,610 22:00 -1,270 -0,19% 672,020 673,390 674,880 2,13 Mio.
Cintas Corp 880205 694,100 22:00 -6,160 -0,88% 664,000 1.125,600 700,260 389.852,00
KLA Corp 865884 827,790 22:00 +3,280 +0,40% 827,790 830,000 824,510 479.708,00
Costco Wholesale Corp 888351 845,670 22:00 -4,320 -0,51% 845,360 846,000 849,990 1,93 Mio.
ASML Holding NV A1J85V 1.033,490 22:00 +10,760 +1,05% 1.020,000 1.036,000 1.022,730 722.597,00
Regeneron Pharmaceuticals 881535 1.057,020 22:00 +5,990 +0,57% 1.057,000 1.057,020 1.051,030 369.415,00
O'Reilly Automotive A1H5JY 1.016,320 22:00 -39,740 -3,76% 1.016,000 1.016,580 1.056,060 542.584,00
Lam Research Corp 869686 1.060,630 22:00 -4,220 -0,40% 1.037,750 1.084,000 1.064,850 612.096,00
Broadcom A2JG9Z 1.640,800 22:00 +35,270 +2,20% 1.640,800 1.643,990 1.605,530 4,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.597,600 22:00 -45,800 -2,79% 1.590,900 1.597,600 1.643,400 337.156,00
Booking Holdings A2JEXP 3.884,880 22:00 -76,620 -1,93% 3.884,880 4.023,040 3.961,500 221.197,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH