| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.812,22 |
22:24 |
+129,35 |
+0,66% |
- |
- |
19.682,87 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,880 |
22:00 |
+0,050 |
+1,77% |
2,870 |
2,880 |
2,830 |
63,72 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,100 |
22:00 |
-0,340 |
-4,57% |
7,100 |
7,110 |
7,440 |
35,03 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,580 |
22:00 |
-0,515 |
-4,26% |
11,590 |
11,600 |
12,095 |
35,12 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,840 |
22:00 |
-0,130 |
-0,42% |
30,830 |
30,840 |
30,970 |
31,24 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
31,860 |
22:00 |
-0,360 |
-1,12% |
31,900 |
31,920 |
32,220 |
7,75 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,840 |
22:00 |
-0,560 |
-1,68% |
32,000 |
32,840 |
33,400 |
5,22 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,590 |
22:00 |
+0,140 |
+0,42% |
33,150 |
33,590 |
33,450 |
11,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,550 |
22:00 |
-0,060 |
-0,17% |
34,260 |
34,900 |
34,610 |
5,84 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,940 |
22:00 |
-0,230 |
-0,65% |
34,950 |
34,940 |
35,170 |
5,00 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,170 |
22:00 |
-0,990 |
-2,53% |
38,130 |
38,200 |
39,160 |
14,20 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,520 |
22:00 |
+0,010 |
+0,02% |
47,520 |
47,540 |
47,510 |
14,74 Mio. |
|
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,900 |
22:00 |
-0,050 |
-0,10% |
49,890 |
49,910 |
49,950 |
4,92 Mio. |
|
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,260 |
22:00 |
-0,300 |
-0,59% |
50,210 |
50,250 |
50,560 |
1,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,430 |
22:00 |
-0,980 |
-1,83% |
52,430 |
52,440 |
53,410 |
2,16 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,350 |
22:00 |
-0,810 |
-1,50% |
53,350 |
53,360 |
54,160 |
3,59 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
57,810 |
22:00 |
-0,220 |
-0,38% |
57,810 |
57,890 |
58,030 |
11,36 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,850 |
22:00 |
-0,420 |
-0,70% |
59,810 |
59,840 |
60,270 |
4,46 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,090 |
22:00 |
-0,750 |
-1,19% |
62,010 |
62,080 |
62,840 |
2,35 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,240 |
22:00 |
-0,200 |
-0,31% |
65,220 |
65,240 |
65,440 |
5,39 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,740 |
22:00 |
-0,260 |
-0,38% |
67,720 |
67,740 |
68,000 |
2,13 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
69,180 |
22:00 |
+0,630 |
+0,92% |
67,510 |
69,200 |
68,550 |
4,21 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,640 |
22:00 |
+0,030 |
+0,04% |
68,550 |
68,690 |
68,610 |
5,13 Mio. |
|
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,000 |
22:00 |
+1,100 |
+1,57% |
70,540 |
71,090 |
69,900 |
7,20 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,030 |
22:00 |
+0,160 |
+0,22% |
72,990 |
73,030 |
72,870 |
869.460,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,880 |
22:00 |
-0,260 |
-0,35% |
73,870 |
73,900 |
74,140 |
2,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,130 |
22:00 |
-0,720 |
-0,92% |
77,100 |
77,190 |
77,850 |
6,44 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,260 |
22:00 |
-1,660 |
-2,13% |
76,000 |
76,260 |
77,920 |
3,02 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,940 |
22:00 |
-0,050 |
-0,06% |
77,920 |
77,930 |
77,990 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,280 |
22:00 |
-0,460 |
-0,52% |
87,000 |
87,280 |
87,740 |
1,43 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,590 |
22:00 |
+0,090 |
+0,10% |
91,580 |
91,590 |
91,500 |
8,32 Mio. |
|
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,970 |
22:00 |
+0,300 |
+0,31% |
96,240 |
98,020 |
97,670 |
2,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
101,840 |
22:00 |
-1,100 |
-1,07% |
101,820 |
105,120 |
102,940 |
2,15 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,500 |
22:00 |
+1,120 |
+1,07% |
105,550 |
105,580 |
104,380 |
1,75 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,250 |
22:00 |
+0,480 |
+0,45% |
107,200 |
107,500 |
106,770 |
2,71 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,510 |
22:00 |
-0,270 |
-0,25% |
108,330 |
109,200 |
108,780 |
3,76 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
112,170 |
22:00 |
-1,210 |
-1,07% |
112,140 |
113,240 |
113,380 |
1,87 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
117,000 |
22:00 |
-1,560 |
-1,32% |
117,000 |
117,000 |
118,560 |
1,72 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
115,950 |
22:00 |
-2,800 |
-2,36% |
115,600 |
115,930 |
118,750 |
3,67 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,300 |
22:00 |
+0,760 |
+0,62% |
124,250 |
124,290 |
123,540 |
278,23 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
130,500 |
22:00 |
+0,810 |
+0,62% |
130,500 |
131,300 |
129,690 |
3,93 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
131,520 |
22:00 |
-0,010 |
-0,01% |
131,470 |
131,510 |
131,530 |
24,68 Mio. |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
132,980 |
22:00 |
+0,030 |
+0,02% |
132,580 |
133,150 |
132,950 |
4,98 Mio. |
|
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,320 |
22:00 |
-2,010 |
-1,44% |
137,300 |
137,310 |
139,330 |
1,27 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,240 |
22:00 |
-0,080 |
-0,06% |
137,520 |
145,240 |
145,320 |
1,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,630 |
22:00 |
±0,000 |
±0,00% |
150,720 |
151,630 |
151,630 |
2,90 Mio. |
|
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,290 |
22:00 |
-1,200 |
-0,77% |
154,170 |
154,270 |
155,490 |
1,26 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
157,690 |
22:00 |
-4,520 |
-2,79% |
157,550 |
157,590 |
162,210 |
50,05 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,890 |
22:00 |
-2,040 |
-1,24% |
162,800 |
163,400 |
164,930 |
4,50 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
179,080 |
22:00 |
+2,900 |
+1,65% |
179,080 |
179,960 |
176,180 |
3,26 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
178,700 |
22:00 |
+2,100 |
+1,19% |
178,700 |
178,760 |
176,600 |
1,86 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
178,250 |
22:00 |
+1,370 |
+0,77% |
177,550 |
178,350 |
176,880 |
1,11 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,990 |
22:00 |
+0,840 |
+0,46% |
182,930 |
183,000 |
182,150 |
15,97 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
184,490 |
22:00 |
+1,070 |
+0,58% |
184,420 |
184,460 |
183,420 |
11,79 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
198,620 |
22:00 |
+6,430 |
+3,35% |
198,600 |
199,000 |
192,190 |
2,97 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,200 |
22:00 |
+3,950 |
+2,04% |
197,280 |
197,320 |
193,250 |
41,04 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,600 |
22:00 |
+0,070 |
+0,04% |
192,500 |
194,600 |
194,530 |
2,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
209,860 |
22:00 |
+11,980 |
+6,05% |
209,200 |
209,250 |
197,880 |
134,71 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
200,030 |
22:00 |
+0,850 |
+0,43% |
200,500 |
201,000 |
199,180 |
6,65 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
203,710 |
22:00 |
+3,520 |
+1,76% |
203,640 |
203,710 |
200,190 |
1,23 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
205,050 |
22:00 |
+4,780 |
+2,39% |
205,050 |
206,000 |
200,270 |
3,54 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,750 |
22:00 |
+6,130 |
+2,91% |
216,910 |
216,990 |
210,620 |
60,25 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,950 |
22:00 |
-2,590 |
-1,21% |
210,810 |
211,990 |
213,540 |
2,15 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
224,720 |
22:00 |
+1,160 |
+0,52% |
224,470 |
225,000 |
223,560 |
1,50 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
219,190 |
22:00 |
-4,650 |
-2,08% |
219,110 |
225,170 |
223,840 |
934.247,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
225,180 |
22:00 |
-3,080 |
-1,35% |
225,160 |
226,270 |
228,260 |
2,28 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,770 |
22:00 |
-0,050 |
-0,02% |
231,720 |
231,770 |
231,820 |
848.844,00 |
|
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
237,410 |
22:00 |
+1,420 |
+0,60% |
234,880 |
238,650 |
235,990 |
4,24 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
235,670 |
22:00 |
-3,020 |
-1,27% |
235,580 |
240,800 |
238,690 |
1,80 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,510 |
22:00 |
-2,260 |
-0,93% |
239,330 |
242,900 |
241,770 |
1,47 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
245,830 |
22:00 |
-1,620 |
-0,65% |
235,000 |
245,750 |
247,450 |
1,17 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
263,510 |
22:00 |
+13,550 |
+5,42% |
263,100 |
263,500 |
249,960 |
2,35 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
265,670 |
22:00 |
-3,420 |
-1,27% |
262,550 |
271,370 |
269,090 |
1,72 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
268,110 |
22:00 |
-1,440 |
-0,53% |
262,810 |
269,290 |
269,550 |
797.846,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
302,360 |
22:00 |
+3,660 |
+1,23% |
300,070 |
302,800 |
298,700 |
1,52 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
296,020 |
22:00 |
-2,940 |
-0,98% |
295,970 |
296,990 |
298,960 |
1,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,920 |
22:00 |
+3,170 |
+1,03% |
309,710 |
310,920 |
307,750 |
1,28 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,010 |
22:00 |
-1,440 |
-0,46% |
310,780 |
311,010 |
312,450 |
1,64 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,160 |
22:00 |
-0,340 |
-0,11% |
319,050 |
327,920 |
321,500 |
415.854,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
340,900 |
22:00 |
+1,890 |
+0,56% |
340,750 |
340,900 |
339,010 |
2,38 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
392,150 |
22:00 |
+8,960 |
+2,34% |
391,010 |
392,590 |
383,190 |
2,87 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
436,240 |
22:00 |
-8,610 |
-1,94% |
432,120 |
436,250 |
444,850 |
1,64 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,730 |
22:00 |
+9,780 |
+2,19% |
456,560 |
456,670 |
446,950 |
17,55 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,250 |
22:00 |
+2,530 |
+0,54% |
471,190 |
479,000 |
468,720 |
906.786,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
476,400 |
22:00 |
-10,800 |
-2,22% |
468,080 |
497,950 |
487,200 |
429.302,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
504,680 |
22:00 |
+0,460 |
+0,09% |
504,600 |
504,740 |
504,220 |
10,31 Mio. |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
560,010 |
22:00 |
+4,470 |
+0,80% |
560,000 |
560,010 |
555,540 |
3,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,630 |
22:00 |
-1,030 |
-0,18% |
562,390 |
562,690 |
563,660 |
360.343,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
601,750 |
22:00 |
+6,690 |
+1,12% |
601,010 |
614,970 |
595,060 |
612.531,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
650,770 |
22:00 |
-6,440 |
-0,98% |
643,770 |
650,510 |
657,210 |
1,19 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
673,610 |
22:00 |
-1,270 |
-0,19% |
672,020 |
673,390 |
674,880 |
2,13 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
694,100 |
22:00 |
-6,160 |
-0,88% |
664,000 |
1.125,600 |
700,260 |
389.852,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
827,790 |
22:00 |
+3,280 |
+0,40% |
827,790 |
830,000 |
824,510 |
479.708,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
845,670 |
22:00 |
-4,320 |
-0,51% |
845,360 |
846,000 |
849,990 |
1,93 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.033,490 |
22:00 |
+10,760 |
+1,05% |
1.020,000 |
1.036,000 |
1.022,730 |
722.597,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.057,020 |
22:00 |
+5,990 |
+0,57% |
1.057,000 |
1.057,020 |
1.051,030 |
369.415,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.016,320 |
22:00 |
-39,740 |
-3,76% |
1.016,000 |
1.016,580 |
1.056,060 |
542.584,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.060,630 |
22:00 |
-4,220 |
-0,40% |
1.037,750 |
1.084,000 |
1.064,850 |
612.096,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.640,800 |
22:00 |
+35,270 |
+2,20% |
1.640,800 |
1.643,990 |
1.605,530 |
4,74 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.597,600 |
22:00 |
-45,800 |
-2,79% |
1.590,900 |
1.597,600 |
1.643,400 |
337.156,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.884,880 |
22:00 |
-76,620 |
-1,93% |
3.884,880 |
4.023,040 |
3.961,500 |
221.197,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |