| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.840,33 |
15:45 |
+28,11 |
+0,14% |
- |
- |
19.812,22 |
0,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.047,140 |
15:44 |
-9,880 |
-0,93% |
1.046,330 |
1.053,030 |
1.057,020 |
13.583,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,770 |
15:45 |
-9,380 |
-2,39% |
382,310 |
382,770 |
392,150 |
480.300,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.590,030 |
15:44 |
-7,570 |
-0,47% |
1.585,400 |
1.593,400 |
1.597,600 |
13.256,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.635,780 |
15:45 |
-5,020 |
-0,31% |
1.634,630 |
1.637,730 |
1.640,800 |
354.387,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,680 |
15:45 |
-3,560 |
-0,82% |
432,300 |
433,090 |
436,240 |
113.205,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
502,460 |
15:45 |
-2,220 |
-0,44% |
502,360 |
502,700 |
504,680 |
658.986,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
300,330 |
15:45 |
-2,030 |
-0,67% |
300,200 |
300,670 |
302,360 |
89.451,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
106,600 |
15:45 |
-1,910 |
-1,76% |
106,420 |
106,790 |
108,510 |
210.841,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
469,540 |
15:45 |
-1,710 |
-0,36% |
469,000 |
470,070 |
471,250 |
46.555,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
198,455 |
15:45 |
-1,575 |
-0,79% |
198,360 |
198,550 |
200,030 |
526.206,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
230,275 |
15:45 |
-1,495 |
-0,64% |
229,680 |
230,870 |
231,770 |
68.830,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,521 |
15:45 |
-1,489 |
-0,48% |
308,990 |
309,850 |
311,010 |
85.041,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
217,910 |
15:45 |
-1,280 |
-0,58% |
217,750 |
218,210 |
219,190 |
40.963,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,075 |
15:45 |
-1,225 |
-0,99% |
123,060 |
123,090 |
124,300 |
32,43 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
76,750 |
15:45 |
-1,190 |
-1,53% |
76,750 |
76,760 |
77,940 |
220.493,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
339,770 |
15:45 |
-1,130 |
-0,33% |
339,240 |
339,900 |
340,900 |
149.992,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,983 |
15:45 |
-1,097 |
-0,61% |
177,940 |
178,060 |
179,080 |
128.426,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
197,618 |
15:45 |
-1,002 |
-0,50% |
197,510 |
197,800 |
198,620 |
198.342,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
100,896 |
15:45 |
-0,944 |
-0,93% |
100,840 |
100,940 |
101,840 |
120.835,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
238,620 |
15:45 |
-0,890 |
-0,37% |
238,500 |
238,800 |
239,510 |
29.457,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
672,720 |
15:45 |
-0,890 |
-0,13% |
671,830 |
672,800 |
673,610 |
123.126,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,164 |
15:45 |
-0,826 |
-0,45% |
182,150 |
182,180 |
182,990 |
1,66 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
183,700 |
15:45 |
-0,790 |
-0,43% |
183,670 |
183,710 |
184,490 |
983.368,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
295,280 |
15:45 |
-0,740 |
-0,25% |
294,750 |
295,560 |
296,020 |
49.168,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
67,951 |
15:45 |
-0,689 |
-1,00% |
67,930 |
67,980 |
68,640 |
296.959,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,710 |
15:45 |
-0,540 |
-0,50% |
106,660 |
107,060 |
107,250 |
39.754,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,210 |
15:45 |
-0,520 |
-0,11% |
456,130 |
456,290 |
456,730 |
1,50 Mio. |
|
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,400 |
15:45 |
-0,500 |
-1,00% |
49,390 |
49,410 |
49,900 |
351.689,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
116,515 |
15:44 |
-0,485 |
-0,41% |
116,440 |
116,600 |
117,000 |
39.275,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
76,770 |
15:45 |
-0,360 |
-0,47% |
76,760 |
76,800 |
77,130 |
389.721,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
75,980 |
15:45 |
-0,280 |
-0,37% |
75,920 |
76,020 |
76,260 |
109.876,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
693,870 |
15:44 |
-0,230 |
-0,03% |
691,940 |
694,000 |
694,100 |
13.057,00 |
|
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,950 |
15:45 |
-0,220 |
-0,58% |
37,940 |
37,960 |
38,170 |
700.948,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,750 |
15:45 |
-0,220 |
-0,22% |
97,640 |
97,740 |
97,970 |
120.295,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,975 |
15:45 |
-0,195 |
-0,17% |
111,810 |
112,140 |
112,170 |
105.670,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
72,845 |
15:45 |
-0,185 |
-0,25% |
72,810 |
72,840 |
73,030 |
273.806,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,030 |
15:45 |
-0,170 |
-0,09% |
197,010 |
197,040 |
197,200 |
4,26 Mio. |
|
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
235,530 |
15:44 |
-0,140 |
-0,06% |
235,370 |
235,580 |
235,670 |
58.893,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,725 |
15:45 |
-0,115 |
-0,35% |
32,720 |
32,730 |
32,840 |
569.256,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,505 |
15:45 |
-0,075 |
-0,65% |
11,500 |
11,510 |
11,580 |
2,34 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,040 |
15:45 |
-0,050 |
-0,08% |
62,020 |
62,050 |
62,090 |
223.353,00 |
|
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,217 |
15:45 |
-0,023 |
-0,04% |
65,200 |
65,240 |
65,240 |
809.020,00 |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
31,855 |
15:45 |
-0,005 |
-0,02% |
31,850 |
31,860 |
31,860 |
334.863,00 |
|
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
131,556 |
15:45 |
+0,036 |
+0,03% |
131,550 |
131,580 |
131,520 |
5,20 Mio. |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
133,020 |
15:45 |
+0,040 |
+0,03% |
132,890 |
132,970 |
132,980 |
440.593,00 |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,570 |
15:45 |
+0,050 |
+0,11% |
47,560 |
47,570 |
47,520 |
748.581,00 |
|
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,660 |
15:45 |
+0,070 |
+0,21% |
33,660 |
33,670 |
33,590 |
616.090,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,630 |
15:45 |
+0,080 |
+0,23% |
34,620 |
34,640 |
34,550 |
167.798,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,960 |
15:45 |
+0,080 |
+2,78% |
2,950 |
2,960 |
2,880 |
2,42 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,200 |
15:45 |
+0,100 |
+1,41% |
7,190 |
7,200 |
7,100 |
1,56 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,345 |
15:45 |
+0,105 |
+0,07% |
145,250 |
145,510 |
145,240 |
102.651,00 |
|
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,130 |
15:45 |
+0,130 |
+0,18% |
71,150 |
71,190 |
71,000 |
456.056,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
35,088 |
15:45 |
+0,148 |
+0,42% |
35,070 |
35,100 |
34,940 |
136.997,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,490 |
15:44 |
+0,230 |
+0,46% |
50,440 |
50,590 |
50,260 |
27.944,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,530 |
15:45 |
+0,250 |
+0,29% |
87,530 |
87,580 |
87,280 |
172.531,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,600 |
15:45 |
+0,250 |
+0,47% |
53,590 |
53,600 |
53,350 |
127.396,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,210 |
15:45 |
+0,260 |
+0,12% |
211,140 |
211,280 |
210,950 |
95.270,00 |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
225,000 |
15:45 |
+0,280 |
+0,12% |
224,730 |
225,300 |
224,720 |
53.347,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,090 |
15:45 |
+0,350 |
+0,52% |
68,080 |
68,100 |
67,740 |
77.999,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,200 |
15:45 |
+0,360 |
+1,17% |
31,200 |
31,210 |
30,840 |
3,37 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,650 |
15:45 |
+0,360 |
+0,23% |
154,600 |
154,700 |
154,290 |
17.468,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,880 |
15:44 |
+0,450 |
+0,86% |
52,770 |
52,810 |
52,430 |
77.051,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,390 |
15:45 |
+0,540 |
+0,90% |
60,380 |
60,440 |
59,850 |
180.421,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
846,265 |
15:45 |
+0,595 |
+0,07% |
845,590 |
846,940 |
845,670 |
78.594,00 |
|
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,495 |
15:45 |
+0,615 |
+0,83% |
74,420 |
74,570 |
73,880 |
70.167,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,582 |
15:45 |
+0,692 |
+0,42% |
163,540 |
163,660 |
162,890 |
291.096,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,320 |
15:44 |
+0,730 |
+0,80% |
92,330 |
92,400 |
91,590 |
177.539,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
131,230 |
15:45 |
+0,730 |
+0,56% |
131,170 |
131,310 |
130,500 |
147.009,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
138,060 |
15:45 |
+0,740 |
+0,54% |
138,010 |
138,110 |
137,320 |
54.427,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
152,530 |
15:45 |
+0,900 |
+0,59% |
152,450 |
152,550 |
151,630 |
90.963,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
117,000 |
15:45 |
+1,050 |
+0,91% |
116,870 |
117,160 |
115,950 |
470.417,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
217,822 |
15:45 |
+1,072 |
+0,49% |
217,820 |
217,830 |
216,750 |
5,39 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,980 |
15:45 |
+1,170 |
+2,02% |
58,970 |
58,990 |
57,810 |
1,56 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
477,650 |
15:45 |
+1,250 |
+0,26% |
477,130 |
479,360 |
476,400 |
15.469,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
106,890 |
15:45 |
+1,390 |
+1,32% |
106,800 |
106,960 |
105,500 |
633.716,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
264,930 |
15:45 |
+1,420 |
+0,54% |
264,550 |
265,260 |
263,510 |
421.330,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
206,540 |
15:45 |
+1,490 |
+0,73% |
206,000 |
207,030 |
205,050 |
218.634,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
226,770 |
15:45 |
+1,590 |
+0,71% |
226,680 |
226,950 |
225,180 |
80.917,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,490 |
15:43 |
+1,660 |
+0,68% |
246,760 |
247,360 |
245,830 |
67.113,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
652,550 |
15:45 |
+1,780 |
+0,27% |
651,190 |
652,900 |
650,770 |
58.546,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
323,150 |
15:44 |
+1,990 |
+0,62% |
322,810 |
324,610 |
321,160 |
18.127,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
270,240 |
15:44 |
+2,130 |
+0,79% |
269,950 |
270,490 |
268,110 |
52.550,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
239,598 |
15:45 |
+2,188 |
+0,92% |
239,580 |
239,850 |
237,410 |
247.658,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
71,390 |
15:45 |
+2,210 |
+3,19% |
71,370 |
71,460 |
69,180 |
676.997,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
197,070 |
15:45 |
+2,470 |
+1,27% |
197,000 |
197,110 |
194,600 |
274.051,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
206,365 |
15:45 |
+2,655 |
+1,30% |
206,020 |
206,320 |
203,710 |
78.062,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,910 |
15:45 |
+3,220 |
+2,04% |
160,880 |
160,920 |
157,690 |
5,92 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.036,880 |
15:44 |
+3,390 |
+0,33% |
1.037,060 |
1.037,600 |
1.033,490 |
82.113,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
182,335 |
15:45 |
+3,635 |
+2,03% |
182,160 |
182,500 |
178,700 |
70.464,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
566,430 |
15:43 |
+3,800 |
+0,68% |
565,040 |
566,950 |
562,630 |
114.100,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
564,150 |
15:45 |
+4,140 |
+0,74% |
563,500 |
564,390 |
560,010 |
275.416,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
606,155 |
15:45 |
+4,405 |
+0,73% |
604,790 |
607,520 |
601,750 |
41.358,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.065,262 |
15:45 |
+4,632 |
+0,44% |
1.064,160 |
1.067,310 |
1.060,630 |
25.671,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
832,500 |
15:42 |
+4,710 |
+0,57% |
830,800 |
833,550 |
827,790 |
30.521,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
270,747 |
15:45 |
+5,077 |
+1,91% |
270,490 |
271,190 |
265,670 |
70.526,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
316,480 |
15:45 |
+5,560 |
+1,79% |
316,190 |
316,860 |
310,920 |
204.876,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
184,370 |
15:45 |
+6,120 |
+3,43% |
184,230 |
184,500 |
178,250 |
221.865,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.026,690 |
15:45 |
+10,370 |
+1,02% |
1.023,240 |
1.027,100 |
1.016,320 |
19.205,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
221,020 |
15:45 |
+11,160 |
+5,32% |
220,970 |
221,060 |
209,860 |
32,17 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.900,620 |
15:44 |
+15,740 |
+0,41% |
3.880,450 |
3.906,000 |
3.884,880 |
7.712,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |