BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.840,33 15:45 +28,11 +0,14% - - 19.812,22 0,00
Regeneron Pharmaceuticals 881535 1.047,140 15:44 -9,880 -0,93% 1.046,330 1.053,030 1.057,020 13.583,00
CrowdStrike Holdings A2PK2R 382,770 15:45 -9,380 -2,39% 382,310 382,770 392,150 480.300,00
MercadoLibre A0MYNP 1.590,030 15:44 -7,570 -0,47% 1.585,400 1.593,400 1.597,600 13.256,00
Broadcom A2JG9Z 1.635,780 15:45 -5,020 -0,31% 1.634,630 1.637,730 1.640,800 354.387,00
Intuitive Surgical 888024 432,680 15:45 -3,560 -0,82% 432,300 433,090 436,240 113.205,00
Meta Platforms A1JWVX 502,460 15:45 -2,220 -0,44% 502,360 502,700 504,680 658.986,00
lululemon athletica A0MXBY 300,330 15:45 -2,030 -0,67% 300,200 300,670 302,360 89.451,00
DoorDash A2QHEA 106,600 15:45 -1,910 -1,76% 106,420 106,790 108,510 210.841,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 469,540 15:45 -1,710 -0,36% 469,000 470,070 471,250 46.555,00
QUALCOMM 883121 198,455 15:45 -1,575 -0,79% 198,360 198,550 200,030 526.206,00
Biogen 789617 230,275 15:45 -1,495 -0,64% 229,680 230,870 231,770 68.830,00
Amgen 867900 309,521 15:45 -1,489 -0,48% 308,990 309,850 311,010 85.041,00
CDW Corp A1W0KL 217,910 15:45 -1,280 -0,58% 217,750 218,210 219,190 40.963,00
NVIDIA Corp 918422 123,075 15:45 -1,225 -0,99% 123,060 123,090 124,300 32,43 Mio.
AstraZeneca PLC 886715 76,750 15:45 -1,190 -1,53% 76,750 76,760 77,940 220.493,00
Palo Alto Networks A1JZ0Q 339,770 15:45 -1,130 -0,33% 339,240 339,900 340,900 149.992,00
T-Mobile US A1T7LU 177,983 15:45 -1,097 -0,61% 177,940 178,060 179,080 128.426,00
Zscaler A2JF28 197,618 15:45 -1,002 -0,50% 197,510 197,800 198,620 198.342,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 100,896 15:45 -0,944 -0,93% 100,840 100,940 101,840 120.835,00
Marriott International 913070 238,620 15:45 -0,890 -0,37% 238,500 238,800 239,510 29.457,00
Netflix 552484 672,720 15:45 -0,890 -0,13% 671,830 672,800 673,610 123.126,00
Alphabet A14Y6F 182,164 15:45 -0,826 -0,45% 182,150 182,180 182,990 1,66 Mio.
Alphabet A14Y6H 183,700 15:45 -0,790 -0,43% 183,670 183,710 184,490 983.368,00
Charter Communications A2AJX9 295,280 15:45 -0,740 -0,25% 294,750 295,560 296,020 49.168,00
Gilead Sciences 885823 67,951 15:45 -0,689 -1,00% 67,930 67,980 68,640 296.959,00
Dollar Tree A0NFQC 106,710 15:45 -0,540 -0,50% 106,660 107,060 107,250 39.754,00
Microsoft Corp 870747 456,210 15:45 -0,520 -0,11% 456,130 456,290 456,730 1,50 Mio.  
Monster Beverage Corp A14U5Z 49,400 15:45 -0,500 -1,00% 49,390 49,410 49,900 351.689,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 116,515 15:44 -0,485 -0,41% 116,440 116,600 117,000 39.275,00
Starbucks Corp 884437 76,770 15:45 -0,360 -0,47% 76,760 76,800 77,130 389.721,00
GE HealthCare Technologies A3D3G6 75,980 15:45 -0,280 -0,37% 75,920 76,020 76,260 109.876,00
Cintas Corp 880205 693,870 15:44 -0,230 -0,03% 691,940 694,000 694,100 13.057,00  
Comcast Corp 157484 37,950 15:45 -0,220 -0,58% 37,940 37,960 38,170 700.948,00
Trade Desk (The) A2ARCV 97,750 15:45 -0,220 -0,22% 97,640 97,740 97,970 120.295,00
DexCom A0D9T1 111,975 15:45 -0,195 -0,17% 111,810 112,140 112,170 105.670,00
Coca-Cola Europacific Partners A2AJ8Q 72,845 15:45 -0,185 -0,25% 72,810 72,840 73,030 273.806,00
Amazon.com 906866 197,030 15:45 -0,170 -0,09% 197,010 197,040 197,200 4,26 Mio.  
Automatic Data Processing 850347 235,530 15:44 -0,140 -0,06% 235,370 235,580 235,670 58.893,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 32,725 15:45 -0,115 -0,35% 32,720 32,730 32,840 569.256,00
Walgreens Boots Alliance A12HJF 11,505 15:45 -0,075 -0,65% 11,500 11,510 11,580 2,34 Mio.
Fastenal Company 887891 62,040 15:45 -0,050 -0,08% 62,020 62,050 62,090 223.353,00  
Mondelez International A1J4U0 65,217 15:45 -0,023 -0,04% 65,200 65,240 65,240 809.020,00  
Kraft Heinz Company (The) A14TU4 31,855 15:45 -0,005 -0,02% 31,850 31,860 31,860 334.863,00  
Micron Technology 869020 131,556 15:45 +0,036 +0,03% 131,550 131,580 131,520 5,20 Mio.  
PDD Holdings A2JRK6 133,020 15:45 +0,040 +0,03% 132,890 132,970 132,980 440.593,00  
Cisco Systems 878841 47,570 15:45 +0,050 +0,11% 47,560 47,570 47,520 748.581,00  
CSX Corp 865857 33,660 15:45 +0,070 +0,21% 33,660 33,670 33,590 616.090,00
Exelon Corp 852011 34,630 15:45 +0,080 +0,23% 34,620 34,640 34,550 167.798,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,960 15:45 +0,080 +2,78% 2,950 2,960 2,880 2,42 Mio.
Warner Bros Discovery A3DJQZ 7,200 15:45 +0,100 +1,41% 7,190 7,200 7,100 1,56 Mio.
Ross Stores 870053 145,345 15:45 +0,105 +0,07% 145,250 145,510 145,240 102.651,00  
Marvell Technology A3CNLD 71,130 15:45 +0,130 +0,18% 71,150 71,190 71,000 456.056,00
Baker Hughes Company A2DUAY 35,088 15:45 +0,148 +0,42% 35,070 35,100 34,940 136.997,00
GlobalFoundries A3C6AF 50,490 15:44 +0,230 +0,46% 50,440 50,590 50,260 27.944,00
American Electric Power Compan 850222 87,530 15:45 +0,250 +0,29% 87,530 87,580 87,280 172.531,00
Copart 893807 53,600 15:45 +0,250 +0,47% 53,590 53,600 53,350 127.396,00
Honeywell International 870153 211,210 15:45 +0,260 +0,12% 211,140 211,280 210,950 95.270,00  
Workday A1J39P 225,000 15:45 +0,280 +0,12% 224,730 225,300 224,720 53.347,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,090 15:45 +0,350 +0,52% 68,080 68,100 67,740 77.999,00
Intel Corp 855681 31,200 15:45 +0,360 +1,17% 31,200 31,210 30,840 3,37 Mio.
Take-Two Interactive Software 914508 154,650 15:45 +0,360 +0,23% 154,600 154,700 154,290 17.468,00
Xcel Energy 855009 52,880 15:44 +0,450 +0,86% 52,770 52,810 52,430 77.051,00
Fortinet A0YEFE 60,390 15:45 +0,540 +0,90% 60,380 60,440 59,850 180.421,00
Costco Wholesale Corp 888351 846,265 15:45 +0,595 +0,07% 845,590 846,940 845,670 78.594,00  
CoStar Group 922134 74,495 15:45 +0,615 +0,83% 74,420 74,570 73,880 70.167,00
PepsiCo 851995 163,582 15:45 +0,692 +0,42% 163,540 163,660 162,890 291.096,00
Microchip Technology 886105 92,320 15:44 +0,730 +0,80% 92,330 92,400 91,590 177.539,00
Datadog A2PSFR 131,230 15:45 +0,730 +0,56% 131,170 131,310 130,500 147.009,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 138,060 15:45 +0,740 +0,54% 138,010 138,110 137,320 54.427,00
Airbnb A2QG35 152,530 15:45 +0,900 +0,59% 152,450 152,550 151,630 90.963,00
Moderna A2N9D9 117,000 15:45 +1,050 +0,91% 116,870 117,160 115,950 470.417,00
Apple 865985 217,822 15:45 +1,072 +0,49% 217,820 217,830 216,750 5,39 Mio.
PayPal Holdings A14R7U 58,980 15:45 +1,170 +2,02% 58,970 58,990 57,810 1,56 Mio.
IDEXX Laboratories 888210 477,650 15:45 +1,250 +0,26% 477,130 479,360 476,400 15.469,00
Illumina 927079 106,890 15:45 +1,390 +1,32% 106,800 106,960 105,500 633.716,00
MongoDB A2DYB1 264,930 15:45 +1,420 +0,54% 264,550 265,260 263,510 421.330,00
Constellation Energy Corp A3DCXB 206,540 15:45 +1,490 +0,73% 206,000 207,030 205,050 218.634,00
Analog Devices 862485 226,770 15:45 +1,590 +0,71% 226,680 226,950 225,180 80.917,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 247,490 15:43 +1,660 +0,68% 246,760 247,360 245,830 67.113,00
Intuit 886053 652,550 15:45 +1,780 +0,27% 651,190 652,900 650,770 58.546,00
ANSYS 901492 323,150 15:44 +1,990 +0,62% 322,810 324,610 321,160 18.127,00
Verisk Analytics A0YA2M 270,240 15:44 +2,130 +0,79% 269,950 270,490 268,110 52.550,00
Applied Materials 865177 239,598 15:45 +2,188 +0,92% 239,580 239,850 237,410 247.658,00
ON Semiconductor Corp 930124 71,390 15:45 +2,210 +3,19% 71,370 71,460 69,180 676.997,00
Texas Instruments 852654 197,070 15:45 +2,470 +1,27% 197,000 197,110 194,600 274.051,00
Diamondback Energy A1J6Y4 206,365 15:45 +2,655 +1,30% 206,020 206,320 203,710 78.062,00
Advanced Micro Devices 863186 160,910 15:45 +3,220 +2,04% 160,880 160,920 157,690 5,92 Mio.
ASML Holding NV A1J85V 1.036,880 15:44 +3,390 +0,33% 1.037,060 1.037,600 1.033,490 82.113,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 182,335 15:45 +3,635 +2,03% 182,160 182,500 178,700 70.464,00
Roper Technologies 883563 566,430 15:43 +3,800 +0,68% 565,040 566,950 562,630 114.100,00
Adobe 871981 564,150 15:45 +4,140 +0,74% 563,500 564,390 560,010 275.416,00
Synopsys 883703 606,155 15:45 +4,405 +0,73% 604,790 607,520 601,750 41.358,00
Lam Research Corp 869686 1.065,262 15:45 +4,632 +0,44% 1.064,160 1.067,310 1.060,630 25.671,00
KLA Corp 865884 832,500 15:42 +4,710 +0,57% 830,800 833,550 827,790 30.521,00
NXP Semiconductors NV A1C5WJ 270,747 15:45 +5,077 +1,91% 270,490 271,190 265,670 70.526,00
Cadence Design Systems 873567 316,480 15:45 +5,560 +1,79% 316,190 316,860 310,920 204.876,00
Atlassian Corp A3DUN5 184,370 15:45 +6,120 +3,43% 184,230 184,500 178,250 221.865,00
O'Reilly Automotive A1H5JY 1.026,690 15:45 +10,370 +1,02% 1.023,240 1.027,100 1.016,320 19.205,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 221,020 15:45 +11,160 +5,32% 220,970 221,060 209,860 32,17 Mio.
Booking Holdings A2JEXP 3.900,620 15:44 +15,740 +0,41% 3.880,450 3.906,000 3.884,880 7.712,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/