BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.812,22 01.07. +129,35 +0,66% - - 19.812,22 0,00
Warner Bros Discovery A3DJQZ 7,100 01.07. / 23:29 -0,340 -4,57% 7,110 7,140 7,100 39.492,00
Walgreens Boots Alliance A12HJF 11,580 01.07. / 23:30 -0,515 -4,26% 11,590 11,630 11,580 90.482,00
O'Reilly Automotive A1H5JY 1.016,320 01.07. / 22:41 -39,740 -3,76% 979,020 1.027,000 1.016,320 34,00
MercadoLibre A0MYNP 1.597,600 01.07. / 23:19 -45,800 -2,79% 1.581,000 1.622,000 1.597,600 1.719,00
Advanced Micro Devices 863186 157,690 01.07. / 23:31 -4,520 -2,79% 156,050 156,220 157,690 300.660,00
Comcast Corp 157484 38,170 01.07. / 23:19 -0,990 -2,53% 38,180 38,290 38,170 4.438,00
Moderna A2N9D9 115,950 01.07. / 23:31 -2,800 -2,36% 117,030 117,350 115,950 45.311,00
IDEXX Laboratories 888210 476,400 01.07. / 23:20 -10,800 -2,22% 460,600 536,000 476,400 16,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,260 01.07. / 23:13 -1,660 -2,13% 76,020 80,600 76,260 856,00
CDW Corp A1W0KL 219,190 01.07. / 23:31 -4,650 -2,08% 215,830 220,870 219,190 55,00
Intuitive Surgical 888024 436,240 01.07. / 23:02 -8,610 -1,94% 429,000 440,150 436,240 876,00
Booking Holdings A2JEXP 3.884,880 01.07. / 23:00 -76,620 -1,93% 3.862,000 4.023,040 3.884,880 148,00
Xcel Energy 855009 52,430 01.07. / 22:53 -0,980 -1,83% 52,350 53,950 52,430 217,00
Keurig Dr Pepper A2JQPZ 32,840 01.07. / 23:30 -0,560 -1,68% 32,790 33,290 32,840 668,00
Copart 893807 53,350 01.07. / 23:21 -0,810 -1,50% 52,510 53,200 53,350 6.758,00
Electronic Arts 878372 137,320 01.07. / 23:21 -2,010 -1,44% 135,990 137,280 137,320 192,00
Analog Devices 862485 225,180 01.07. / 23:17 -3,080 -1,35% 223,210 226,270 225,180 4.535,00
Paychex 868284 117,000 01.07. / 23:24 -1,560 -1,32% 115,500 116,990 117,000 848,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 265,670 01.07. / 23:30 -3,420 -1,27% 263,060 269,500 265,670 3.077,00
Automatic Data Processing 850347 235,670 01.07. / 23:17 -3,020 -1,27% 232,500 237,440 235,670 116,00
PepsiCo 851995 162,890 01.07. / 23:30 -2,040 -1,24% 162,790 163,380 162,890 2.273,00
Honeywell International 870153 210,950 01.07. / 23:21 -2,590 -1,21% 210,020 211,750 210,950 967,00
Fastenal Company 887891 62,090 01.07. / 23:30 -0,750 -1,19% 61,500 65,610 62,090 2.878,00
Kraft Heinz Company (The) A14TU4 31,860 01.07. / 23:29 -0,360 -1,12% 31,920 32,040 31,860 16.559,00
PACCAR 861114 101,840 01.07. / 23:21 -1,100 -1,07% 100,870 104,110 101,840 333,00
DexCom A0D9T1 112,170 01.07. / 22:07 -1,210 -1,07% 111,000 112,160 112,170 296,00
Charter Communications A2AJX9 296,020 01.07. / 22:18 -2,940 -0,98% 291,100 296,660 296,020 68,00
Intuit 886053 650,770 01.07. / 23:23 -6,440 -0,98% 647,000 650,770 650,770 466,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,510 01.07. / 23:31 -2,260 -0,93% 237,780 242,900 239,510 66,00
Starbucks Corp 884437 77,130 01.07. / 23:29 -0,720 -0,92% 76,980 77,070 77,130 15.436,00
Cintas Corp 880205 694,100 01.07. / 23:22 -6,160 -0,88% 650,350 888,810 694,100 74,00
Take-Two Interactive Software 914508 154,290 01.07. / 23:21 -1,200 -0,77% 153,740 157,870 154,290 1.254,00
Fortinet A0YEFE 59,850 01.07. / 23:30 -0,420 -0,70% 59,230 59,700 59,850 1.091,00
Autodesk 869964 245,830 01.07. / 23:25 -1,620 -0,65% 241,500 247,500 245,830 804,00
Baker Hughes Company A2DUAY 34,940 01.07. / 23:02 -0,230 -0,65% 35,000 35,230 34,940 5.539,00
GlobalFoundries A3C6AF 50,260 01.07. / 22:02 -0,300 -0,59% 48,020 50,260 50,260 64,00
Verisk Analytics A0YA2M 268,110 01.07. / 23:22 -1,440 -0,53% 234,610 268,110 268,110 20.889,00
American Electric Power Compan 850222 87,280 01.07. / 22:39 -0,460 -0,52% 87,100 87,990 87,280 928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 845,670 01.07. / 23:19 -4,320 -0,51% 844,000 844,800 845,670 3.436,00
Amgen 867900 311,010 01.07. / 23:13 -1,440 -0,46% 306,700 311,940 311,010 6.425,00
Intel Corp 855681 30,840 01.07. / 23:28 -0,130 -0,42% 30,800 30,810 30,840 182.498,00
Lam Research Corp 869686 1.060,630 01.07. / 23:23 -4,220 -0,40% 1.048,000 1.083,050 1.060,630 1.361,00
Cognizant Technology Solutions 915272 67,740 01.07. / 23:23 -0,260 -0,38% 67,140 67,740 67,740 353,00
PayPal Holdings A14R7U 57,810 01.07. / 23:30 -0,220 -0,38% 58,500 58,600 57,810 219.392,00
CoStar Group 922134 73,880 01.07. / 22:02 -0,260 -0,35% 73,590 73,880 73,880 213,00
Mondelez International A1J4U0 65,240 01.07. / 23:14 -0,200 -0,31% 64,950 65,200 65,240 618.003,00
DoorDash A2QHEA 108,510 01.07. / 22:44 -0,270 -0,25% 107,160 107,700 108,510 11.302,00
Netflix 552484 673,610 01.07. / 23:23 -1,270 -0,19% 670,200 671,050 673,610 10.158,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 562,630 01.07. / 23:22 -1,030 -0,18% 530,000 900,200 562,630 100.113,00
Exelon Corp 852011 34,550 01.07. / 22:02 -0,060 -0,17% 34,230 34,550 34,550 439,00
ANSYS 901492 321,160 01.07. / 23:22 -0,340 -0,11% 316,770 328,820 321,160 4,00  
Monster Beverage Corp A14U5Z 49,900 01.07. / 22:02 -0,050 -0,10% 49,700 50,370 49,900 756,00  
AstraZeneca PLC 886715 77,940 01.07. / 23:14 -0,050 -0,06% 77,340 77,390 77,940 34.827,00  
Ross Stores 870053 145,240 01.07. / 23:23 -0,080 -0,06% 142,890 145,240 145,240 46.969,00  
Biogen 789617 231,770 01.07. / 23:05 -0,050 -0,02% 229,020 237,000 231,770 176,00  
Micron Technology 869020 131,520 01.07. / 23:30 -0,010 -0,01% 130,090 130,290 131,520 3,48 Mio.  
Airbnb A2QG35 151,630 01.07. / 22:37 ±0,000 ±0,00% 150,500 151,370 151,630 2.101,00  
Cisco Systems 878841 47,520 01.07. / 23:30 +0,010 +0,02% 47,330 47,410 47,520 25.095,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 132,980 01.07. / 23:29 +0,030 +0,02% 132,730 132,990 132,980 20.572,00  
Texas Instruments 852654 194,600 01.07. / 22:45 +0,070 +0,04% 192,250 196,250 194,600 2.686,00  
Gilead Sciences 885823 68,640 01.07. / 23:30 +0,030 +0,04% 68,250 68,520 68,640 3.267,00  
Meta Platforms A1JWVX 504,680 01.07. / 23:30 +0,460 +0,09% 501,250 501,510 504,680 58.888,00  
Microchip Technology 886105 91,590 01.07. / 23:13 +0,090 +0,10% 91,070 92,490 91,590 2.023,00  
Coca-Cola Europacific Partners A2AJ8Q 73,030 01.07. / 23:30 +0,160 +0,22% 72,540 72,840 73,030 1.920,00
Trade Desk (The) A2ARCV 97,970 01.07. / 23:27 +0,300 +0,31% 97,240 98,400 97,970 3.898,00
KLA Corp 865884 827,790 01.07. / 23:11 +3,280 +0,40% 815,880 829,800 827,790 904,00
CSX Corp 865857 33,590 01.07. / 23:23 +0,140 +0,42% 33,440 33,770 33,590 961,00
QUALCOMM 883121 200,030 01.07. / 23:27 +0,850 +0,43% 198,320 199,440 200,030 32.227,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,250 01.07. / 23:23 +0,480 +0,45% 106,200 110,000 107,250 220,00
Alphabet A14Y6F 182,990 01.07. / 23:30 +0,840 +0,46% 182,050 182,290 182,990 168.135,00
Workday A1J39P 224,720 01.07. / 22:20 +1,160 +0,52% 222,000 224,750 224,720 315,00
Vertex Pharmaceuticals 882807 471,250 01.07. / 22:18 +2,530 +0,54% 469,000 475,530 471,250 21.626,00
Palo Alto Networks A1JZ0Q 340,900 01.07. / 23:31 +1,890 +0,56% 338,400 340,900 340,900 6.010,00
Regeneron Pharmaceuticals 881535 1.057,020 01.07. / 22:37 +5,990 +0,57% 1.021,000 1.079,500 1.057,020 72,00
Alphabet A14Y6H 184,490 01.07. / 23:30 +1,070 +0,58% 183,550 183,790 184,490 72.279,00
Applied Materials 865177 237,410 01.07. / 23:26 +1,420 +0,60% 235,170 236,000 237,410 5.759,00
NVIDIA Corp 918422 124,300 01.07. / 23:31 +0,760 +0,62% 122,020 122,050 124,300 7,35 Mio.
Datadog A2PSFR 130,500 01.07. / 23:13 +0,810 +0,62% 129,070 129,550 130,500 5.549,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 178,250 01.07. / 23:28 +1,370 +0,77% 183,310 183,660 178,250 15.558,00
Adobe 871981 560,010 01.07. / 23:28 +4,470 +0,80% 557,680 560,890 560,010 6.845,00
ON Semiconductor Corp 930124 69,180 01.07. / 22:57 +0,630 +0,92% 70,100 70,200 69,180 24.356,00
Cadence Design Systems 873567 310,920 01.07. / 23:31 +3,170 +1,03% 308,500 311,990 310,920 90.339,00
ASML Holding NV A1J85V 1.033,490 01.07. / 23:30 +10,760 +1,05% 1.023,630 1.024,280 1.033,490 7.859,00
Illumina 927079 105,500 01.07. / 23:23 +1,120 +1,07% 104,860 105,500 105,500 562.310,00
Synopsys 883703 601,750 01.07. / 23:22 +6,690 +1,12% 595,880 615,370 601,750 229,00
Old Dominion Freight Line 923655 178,700 01.07. / 22:02 +2,100 +1,19% 174,000 183,800 178,700 327,00
lululemon athletica A0MXBY 302,360 01.07. / 22:37 +3,660 +1,23% 300,000 302,850 302,360 1.147,00
Marvell Technology A3CNLD 71,000 01.07. / 23:13 +1,100 +1,57% 70,610 71,000 71,000 13.399,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,080 01.07. / 23:13 +2,900 +1,65% 177,390 179,000 179,080 690,00
Diamondback Energy A1J6Y4 203,710 01.07. / 23:06 +3,520 +1,76% 203,830 208,000 203,710 3.008,00
Sirius XM Holdings A1W8XE 2,880 01.07. / 23:29 +0,050 +1,77% 2,880 2,900 2,880 36.132,00
Amazon.com 906866 197,200 01.07. / 23:29 +3,950 +2,04% 197,800 197,850 197,200 590.140,00
Microsoft Corp 870747 456,730 01.07. / 23:31 +9,780 +2,19% 454,750 454,930 456,730 140.522,00
Broadcom A2JG9Z 1.640,800 01.07. / 23:30 +35,270 +2,20% 1.634,550 1.635,000 1.640,800 22.786,00
CrowdStrike Holdings A2PK2R 392,150 01.07. / 23:24 +8,960 +2,34% 383,470 383,950 392,150 65.671,00
Constellation Energy Corp A3DCXB 205,050 01.07. / 23:27 +4,780 +2,39% 204,240 204,920 205,050 5.449,00
Apple 865985 216,750 01.07. / 23:31 +6,130 +2,91% 216,020 216,040 216,750 437.835,00
Zscaler A2JF28 198,620 01.07. / 23:20 +6,430 +3,35% 196,770 197,540 198,620 7.506,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 263,510 01.07. / 23:30 +13,550 +5,42% 261,550 262,410 263,510 45.905,00
Tesla A1CX3T 209,860 01.07. / 23:31 +11,980 +6,05% 220,260 220,310 209,860 11,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/