| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.169,75 |
19:30 |
+416,00 |
+1,05% |
- |
- |
39.753,75 |
162,09 Mio. |
 |
|
Salesforce |
A0B87V |
254,880 |
19:24 |
+3,760 |
+1,50% |
254,840 |
254,900 |
251,120 |
2,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,191 |
19:24 |
+3,241 |
+1,55% |
212,160 |
212,290 |
208,950 |
330.256,00 |
|
|
VISA |
A0NC7B |
266,530 |
19:25 |
+3,980 |
+1,52% |
266,510 |
266,550 |
262,550 |
2,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,240 |
19:24 |
-0,730 |
-0,57% |
128,230 |
128,250 |
128,970 |
2,00 Mio. |
 |
|
Dow |
A2PFRC |
53,005 |
19:25 |
+0,595 |
+1,14% |
53,000 |
53,010 |
52,410 |
1,03 Mio. |
|
|
American Express Company |
850226 |
239,250 |
19:25 |
+0,500 |
+0,21% |
239,160 |
239,340 |
238,750 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
182,620 |
19:24 |
-1,290 |
-0,70% |
182,590 |
182,640 |
183,910 |
3,07 Mio. |
|
|
Caterpillar |
850598 |
336,190 |
19:24 |
+5,060 |
+1,53% |
336,200 |
336,500 |
331,130 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
206,330 |
19:25 |
-1,120 |
-0,54% |
206,310 |
206,340 |
207,450 |
9,09 Mio. |
|
|
Coca-Cola Company |
850663 |
63,978 |
19:25 |
+0,878 |
+1,39% |
63,970 |
63,980 |
63,100 |
3,91 Mio. |
|
|
International Business Machine |
851399 |
183,250 |
19:25 |
+4,940 |
+2,77% |
183,220 |
183,250 |
178,310 |
2,07 Mio. |
|
|
3M Company |
851745 |
104,880 |
19:25 |
+1,650 |
+1,60% |
104,880 |
104,920 |
103,230 |
1,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,420 |
19:25 |
+1,880 |
+1,14% |
167,410 |
167,440 |
165,540 |
1,75 Mio. |
|
|
Chevron Corp |
852552 |
155,420 |
19:25 |
+0,160 |
+0,10% |
155,420 |
155,460 |
155,260 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
150,555 |
19:24 |
+0,855 |
+0,57% |
150,550 |
150,570 |
149,700 |
1,72 Mio. |
|
|
Intel Corp |
855681 |
35,220 |
19:25 |
+1,720 |
+5,13% |
35,210 |
35,220 |
33,500 |
29,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,500 |
19:24 |
+0,900 |
+0,93% |
97,480 |
97,500 |
96,600 |
3,38 Mio. |
|
|
McDonald's Corp |
856958 |
255,950 |
19:24 |
+1,150 |
+0,45% |
255,890 |
255,960 |
254,800 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
69,831 |
19:25 |
+0,031 |
+0,04% |
69,830 |
69,840 |
69,800 |
4,70 Mio. |
|
|
Apple |
865985 |
231,870 |
19:25 |
+4,300 |
+1,89% |
231,860 |
231,880 |
227,570 |
30,61 Mio. |
|
|
Home Depot |
866953 |
363,170 |
19:25 |
+9,380 |
+2,65% |
363,070 |
363,270 |
353,790 |
1,82 Mio. |
|
|
Nike |
866993 |
73,560 |
19:25 |
+0,170 |
+0,23% |
73,550 |
73,560 |
73,390 |
8,81 Mio. |
|
|
Amgen |
867900 |
331,935 |
19:24 |
+6,845 |
+2,11% |
331,800 |
332,070 |
325,090 |
884.090,00 |
|
|
Verizon Communications |
868402 |
41,505 |
19:25 |
+0,205 |
+0,50% |
41,500 |
41,510 |
41,300 |
4,93 Mio. |
|
|
Unitedhealth Group |
869561 |
511,840 |
19:24 |
+7,480 |
+1,48% |
511,720 |
511,930 |
504,360 |
1,58 Mio. |
|
|
Honeywell International |
870153 |
215,949 |
19:24 |
+1,099 |
+0,51% |
215,840 |
215,950 |
214,850 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
454,820 |
19:25 |
+0,120 |
+0,03% |
454,810 |
454,840 |
454,700 |
7,51 Mio. |
|
|
Cisco Systems |
878841 |
47,645 |
19:25 |
+0,885 |
+1,89% |
47,640 |
47,650 |
46,760 |
9,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
195,270 |
19:25 |
+0,220 |
+0,11% |
195,260 |
195,280 |
195,050 |
15,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
481,630 |
19:24 |
+2,400 |
+0,50% |
481,620 |
481,880 |
479,230 |
1,13 Mio. |
|
