| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
40.181,46 |
21:18 |
+427,71 |
+1,08% |
- |
- |
39.753,75 |
215,00 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
204,620 |
21:13 |
-2,830 |
-1,36% |
204,600 |
204,630 |
207,450 |
11,18 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,940 |
21:13 |
-1,030 |
-0,80% |
127,930 |
127,960 |
128,970 |
2,96 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
183,140 |
21:13 |
-0,770 |
-0,42% |
183,100 |
183,160 |
183,910 |
3,81 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
69,580 |
21:13 |
-0,220 |
-0,32% |
69,570 |
69,580 |
69,800 |
6,68 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
195,380 |
21:13 |
+0,330 |
+0,17% |
195,380 |
195,390 |
195,050 |
20,58 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
239,180 |
21:13 |
+0,430 |
+0,18% |
239,090 |
239,250 |
238,750 |
1,67 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
455,590 |
21:13 |
+0,890 |
+0,20% |
455,570 |
455,630 |
454,700 |
9,46 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,581 |
21:13 |
+0,191 |
+0,26% |
73,580 |
73,590 |
73,390 |
10,77 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
255,610 |
21:13 |
+0,810 |
+0,32% |
255,610 |
255,720 |
254,800 |
2,66 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,910 |
21:13 |
+0,650 |
+0,42% |
155,920 |
155,950 |
155,260 |
3,65 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
481,720 |
21:13 |
+2,490 |
+0,52% |
481,490 |
481,730 |
479,230 |
1,60 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
150,544 |
21:13 |
+0,844 |
+0,56% |
150,530 |
150,560 |
149,700 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,545 |
21:13 |
+0,245 |
+0,59% |
41,540 |
41,550 |
41,300 |
6,76 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
216,140 |
21:13 |
+1,290 |
+0,60% |
216,110 |
216,210 |
214,850 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,490 |
21:13 |
+0,890 |
+0,92% |
97,490 |
97,500 |
96,600 |
4,28 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,475 |
21:13 |
+1,935 |
+1,17% |
167,470 |
167,490 |
165,540 |
2,28 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
104,725 |
21:13 |
+1,495 |
+1,45% |
104,700 |
104,730 |
103,230 |
2,31 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
64,015 |
21:13 |
+0,915 |
+1,45% |
64,010 |
64,020 |
63,100 |
5,11 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,080 |
21:13 |
+3,130 |
+1,50% |
211,940 |
212,080 |
208,950 |
511.747,00 |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
255,020 |
21:13 |
+3,900 |
+1,55% |
254,970 |
255,070 |
251,120 |
3,01 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,325 |
21:13 |
+0,915 |
+1,75% |
53,320 |
53,330 |
52,410 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
267,200 |
21:13 |
+4,650 |
+1,77% |
267,180 |
267,220 |
262,550 |
3,86 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
337,005 |
21:13 |
+5,875 |
+1,77% |
336,920 |
337,100 |
331,130 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
513,420 |
21:13 |
+9,060 |
+1,80% |
513,230 |
513,490 |
504,360 |
2,27 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
231,920 |
21:13 |
+4,350 |
+1,91% |
231,920 |
231,930 |
227,570 |
37,75 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,670 |
21:13 |
+0,910 |
+1,95% |
47,670 |
47,680 |
46,760 |
12,60 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
362,890 |
21:13 |
+9,100 |
+2,57% |
362,800 |
362,980 |
353,790 |
2,45 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
333,510 |
21:13 |
+8,420 |
+2,59% |
333,350 |
333,520 |
325,090 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
183,610 |
21:13 |
+5,300 |
+2,97% |
183,580 |
183,630 |
178,310 |
2,80 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
35,100 |
21:13 |
+1,600 |
+4,78% |
35,090 |
35,100 |
33,500 |
43,17 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |