BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 40.181,46 21:18 +427,71 +1,08% - - 39.753,75 215,00 Mio.
JPMorgan Chase & Co 850628 204,620 21:13 -2,830 -1,36% 204,600 204,630 207,450 11,18 Mio.
Merck & Co A0YD8Q 127,940 21:13 -1,030 -0,80% 127,930 127,960 128,970 2,96 Mio.
Boeing Company 850471 183,140 21:13 -0,770 -0,42% 183,100 183,160 183,910 3,81 Mio.
Walmart 860853 69,580 21:13 -0,220 -0,32% 69,570 69,580 69,800 6,68 Mio.
Amazon.com 906866 195,380 21:13 +0,330 +0,17% 195,380 195,390 195,050 20,58 Mio.
American Express Company 850226 239,180 21:13 +0,430 +0,18% 239,090 239,250 238,750 1,67 Mio.
Microsoft Corp 870747 455,590 21:13 +0,890 +0,20% 455,570 455,630 454,700 9,46 Mio.
Nike 866993 73,581 21:13 +0,191 +0,26% 73,580 73,590 73,390 10,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 255,610 21:13 +0,810 +0,32% 255,610 255,720 254,800 2,66 Mio.
Chevron Corp 852552 155,910 21:13 +0,650 +0,42% 155,920 155,950 155,260 3,65 Mio.
Goldman Sachs Group 920332 481,720 21:13 +2,490 +0,52% 481,490 481,730 479,230 1,60 Mio.
Johnson & Johnson 853260 150,544 21:13 +0,844 +0,56% 150,530 150,560 149,700 2,59 Mio.
Verizon Communications 868402 41,545 21:13 +0,245 +0,59% 41,540 41,550 41,300 6,76 Mio.
Honeywell International 870153 216,140 21:13 +1,290 +0,60% 216,110 216,210 214,850 1,31 Mio.
Walt Disney Company (The) 855686 97,490 21:13 +0,890 +0,92% 97,490 97,500 96,600 4,28 Mio.
Procter & Gamble Company 852062 167,475 21:13 +1,935 +1,17% 167,470 167,490 165,540 2,28 Mio.
3M Company 851745 104,725 21:13 +1,495 +1,45% 104,700 104,730 103,230 2,31 Mio.
Coca-Cola Company 850663 64,015 21:13 +0,915 +1,45% 64,010 64,020 63,100 5,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,080 21:13 +3,130 +1,50% 211,940 212,080 208,950 511.747,00
Salesforce A0B87V 255,020 21:13 +3,900 +1,55% 254,970 255,070 251,120 3,01 Mio.
Dow A2PFRC 53,325 21:13 +0,915 +1,75% 53,320 53,330 52,410 1,55 Mio.
VISA A0NC7B 267,200 21:13 +4,650 +1,77% 267,180 267,220 262,550 3,86 Mio.
Caterpillar 850598 337,005 21:13 +5,875 +1,77% 336,920 337,100 331,130 1,48 Mio.
Unitedhealth Group 869561 513,420 21:13 +9,060 +1,80% 513,230 513,490 504,360 2,27 Mio.
Apple 865985 231,920 21:13 +4,350 +1,91% 231,920 231,930 227,570 37,75 Mio.
Cisco Systems 878841 47,670 21:13 +0,910 +1,95% 47,670 47,680 46,760 12,60 Mio.
Home Depot 866953 362,890 21:13 +9,100 +2,57% 362,800 362,980 353,790 2,45 Mio.
Amgen 867900 333,510 21:13 +8,420 +2,59% 333,350 333,520 325,090 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 183,610 21:13 +5,300 +2,97% 183,580 183,630 178,310 2,80 Mio.
Intel Corp 855681 35,100 21:13 +1,600 +4,78% 35,090 35,100 33,500 43,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH