| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.052,08 |
21:44 |
+298,33 |
+0,75% |
- |
- |
39.753,75 |
233,30 Mio. |
 |
|
Intel Corp |
855681 |
34,695 |
21:39 |
+1,195 |
+3,57% |
34,690 |
34,700 |
33,500 |
47,01 Mio. |
|
|
Verizon Communications |
868402 |
41,525 |
21:39 |
+0,225 |
+0,54% |
41,520 |
41,530 |
41,300 |
7,36 Mio. |
|
|
Cisco Systems |
878841 |
47,600 |
21:39 |
+0,840 |
+1,80% |
47,600 |
47,610 |
46,760 |
13,44 Mio. |
|
|
Dow |
A2PFRC |
53,250 |
21:39 |
+0,840 |
+1,60% |
53,240 |
53,250 |
52,410 |
1,78 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
21:39 |
+0,840 |
+1,33% |
63,930 |
63,940 |
63,100 |
5,47 Mio. |
|
|
Walmart |
860853 |
69,565 |
21:39 |
-0,235 |
-0,34% |
69,560 |
69,570 |
69,800 |
7,36 Mio. |
 |
|
Nike |
866993 |
73,550 |
21:39 |
+0,160 |
+0,22% |
73,540 |
73,550 |
73,390 |
11,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,420 |
21:39 |
+0,820 |
+0,85% |
97,410 |
97,420 |
96,600 |
4,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,635 |
21:39 |
+1,405 |
+1,36% |
104,620 |
104,650 |
103,230 |
2,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,960 |
21:39 |
-1,010 |
-0,78% |
127,950 |
127,960 |
128,970 |
3,28 Mio. |
|
|
Johnson & Johnson |
853260 |
150,570 |
21:39 |
+0,870 |
+0,58% |
150,560 |
150,580 |
149,700 |
2,86 Mio. |
|
|
Chevron Corp |
852552 |
155,880 |
21:39 |
+0,620 |
+0,40% |
155,870 |
155,880 |
155,260 |
3,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,490 |
21:39 |
+1,950 |
+1,18% |
167,470 |
167,480 |
165,540 |
2,48 Mio. |
|
|
Boeing Company |
850471 |
182,880 |
21:39 |
-1,030 |
-0,56% |
182,860 |
182,920 |
183,910 |
4,02 Mio. |
|
|
International Business Machine |
851399 |
183,210 |
21:39 |
+4,900 |
+2,75% |
183,170 |
183,210 |
178,310 |
3,03 Mio. |
|
|
Amazon.com |
906866 |
195,200 |
21:39 |
+0,150 |
+0,08% |
195,200 |
195,220 |
195,050 |
22,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,425 |
21:39 |
-3,025 |
-1,46% |
204,420 |
204,440 |
207,450 |
12,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,410 |
21:39 |
+3,460 |
+1,66% |
212,330 |
212,500 |
208,950 |
593.353,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
216,150 |
21:39 |
+1,300 |
+0,61% |
216,020 |
216,080 |
214,850 |
1,39 Mio. |
|
|
Apple |
865985 |
230,965 |
21:39 |
+3,395 |
+1,49% |
230,960 |
230,970 |
227,570 |
40,10 Mio. |
|
|
American Express Company |
850226 |
239,155 |
21:39 |
+0,405 |
+0,17% |
239,100 |
239,180 |
238,750 |
1,80 Mio. |
|
|
Salesforce |
A0B87V |
254,600 |
21:39 |
+3,480 |
+1,39% |
254,540 |
254,650 |
251,120 |
3,28 Mio. |
|
|
McDonald's Corp |
856958 |
255,000 |
21:39 |
+0,200 |
+0,08% |
255,000 |
255,070 |
254,800 |
2,90 Mio. |
|
|
VISA |
A0NC7B |
266,830 |
21:39 |
+4,280 |
+1,63% |
266,790 |
266,840 |
262,550 |
4,32 Mio. |
|
|
Amgen |
867900 |
332,990 |
21:39 |
+7,900 |
+2,43% |
332,850 |
333,080 |
325,090 |
1,37 Mio. |
|
|
Caterpillar |
850598 |
336,880 |
21:39 |
+5,750 |
+1,74% |
336,760 |
337,000 |
331,130 |
1,66 Mio. |
|
|
Home Depot |
866953 |
361,850 |
21:39 |
+8,060 |
+2,28% |
361,820 |
362,010 |
353,790 |
2,64 Mio. |
|
|
Microsoft Corp |
870747 |
454,390 |
21:39 |
-0,310 |
-0,07% |
454,380 |
454,430 |
454,700 |
10,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
480,420 |
21:39 |
+1,190 |
+0,25% |
480,220 |
480,580 |
479,230 |
1,75 Mio. |
|
|
Unitedhealth Group |
869561 |
512,020 |
21:39 |
+7,660 |
+1,52% |
511,850 |
512,030 |
504,360 |
2,47 Mio. |
|
