| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
40.200,88 |
20:02 |
+447,13 |
+1,12% |
- |
- |
39.753,75 |
181,30 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
35,388 |
19:57 |
+1,888 |
+5,64% |
35,380 |
35,390 |
33,500 |
35,56 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,470 |
19:57 |
+0,170 |
+0,41% |
41,470 |
41,480 |
41,300 |
5,45 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,790 |
19:57 |
+1,030 |
+2,20% |
47,790 |
47,800 |
46,760 |
10,34 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,135 |
19:57 |
+0,725 |
+1,38% |
53,130 |
53,140 |
52,410 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
64,075 |
19:57 |
+0,975 |
+1,55% |
64,070 |
64,080 |
63,100 |
4,35 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
69,725 |
19:57 |
-0,075 |
-0,11% |
69,720 |
69,730 |
69,800 |
5,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,723 |
19:57 |
+0,333 |
+0,45% |
73,720 |
73,730 |
73,390 |
9,44 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,560 |
19:57 |
+0,960 |
+0,99% |
97,550 |
97,560 |
96,600 |
3,65 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
104,849 |
19:57 |
+1,619 |
+1,57% |
104,840 |
104,860 |
103,230 |
1,99 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,380 |
19:57 |
-0,590 |
-0,46% |
128,370 |
128,390 |
128,970 |
2,26 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
150,760 |
19:57 |
+1,060 |
+0,71% |
150,750 |
150,770 |
149,700 |
1,98 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,930 |
19:57 |
+0,670 |
+0,43% |
155,930 |
155,950 |
155,260 |
3,02 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,430 |
19:57 |
+1,890 |
+1,14% |
167,430 |
167,440 |
165,540 |
1,93 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
183,450 |
19:57 |
+5,140 |
+2,88% |
183,410 |
183,480 |
178,310 |
2,38 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
182,530 |
19:57 |
-1,380 |
-0,75% |
182,530 |
182,620 |
183,910 |
3,30 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,295 |
19:57 |
+1,245 |
+0,64% |
196,280 |
196,300 |
195,050 |
17,67 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,780 |
19:57 |
-1,670 |
-0,80% |
205,760 |
205,790 |
207,450 |
9,60 Mio. |
![](img/dyn.png?kunde=XC0722&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,290 |
19:56 |
+3,340 |
+1,60% |
212,150 |
212,330 |
208,950 |
378.121,00 |
![](img/dyn.png?kunde=XC0722&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
216,750 |
19:57 |
+1,900 |
+0,88% |
216,690 |
216,760 |
214,850 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
232,220 |
19:57 |
+4,650 |
+2,04% |
232,200 |
232,210 |
227,570 |
33,33 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
239,520 |
19:57 |
+0,770 |
+0,32% |
239,490 |
239,560 |
238,750 |
1,41 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
254,930 |
19:57 |
+3,810 |
+1,52% |
254,910 |
254,980 |
251,120 |
2,42 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
255,920 |
19:57 |
+1,120 |
+0,44% |
255,830 |
255,920 |
254,800 |
2,04 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
266,810 |
19:57 |
+4,260 |
+1,62% |
266,820 |
266,850 |
262,550 |
3,10 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
333,290 |
19:57 |
+8,200 |
+2,52% |
333,160 |
333,410 |
325,090 |
997.576,00 |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
337,000 |
19:57 |
+5,870 |
+1,77% |
336,960 |
337,180 |
331,130 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
363,790 |
19:57 |
+10,000 |
+2,83% |
363,720 |
363,860 |
353,790 |
2,00 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,170 |
19:57 |
+1,470 |
+0,32% |
456,170 |
456,240 |
454,700 |
8,18 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
483,305 |
19:56 |
+4,075 |
+0,85% |
483,170 |
483,440 |
479,230 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
513,065 |
19:57 |
+8,705 |
+1,73% |
512,970 |
513,160 |
504,360 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0722&class=pos) |