BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 40.200,88 20:02 +447,13 +1,12% - - 39.753,75 181,30 Mio.
Intel Corp 855681 35,388 19:57 +1,888 +5,64% 35,380 35,390 33,500 35,56 Mio.
Verizon Communications 868402 41,470 19:57 +0,170 +0,41% 41,470 41,480 41,300 5,45 Mio.
Cisco Systems 878841 47,790 19:57 +1,030 +2,20% 47,790 47,800 46,760 10,34 Mio.
Dow A2PFRC 53,135 19:57 +0,725 +1,38% 53,130 53,140 52,410 1,15 Mio.
Coca-Cola Company 850663 64,075 19:57 +0,975 +1,55% 64,070 64,080 63,100 4,35 Mio.
Walmart 860853 69,725 19:57 -0,075 -0,11% 69,720 69,730 69,800 5,16 Mio.  
Nike 866993 73,723 19:57 +0,333 +0,45% 73,720 73,730 73,390 9,44 Mio.
Walt Disney Company (The) 855686 97,560 19:57 +0,960 +0,99% 97,550 97,560 96,600 3,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,849 19:57 +1,619 +1,57% 104,840 104,860 103,230 1,99 Mio.
Merck & Co A0YD8Q 128,380 19:57 -0,590 -0,46% 128,370 128,390 128,970 2,26 Mio.
Johnson & Johnson 853260 150,760 19:57 +1,060 +0,71% 150,750 150,770 149,700 1,98 Mio.
Chevron Corp 852552 155,930 19:57 +0,670 +0,43% 155,930 155,950 155,260 3,02 Mio.
Procter & Gamble Company 852062 167,430 19:57 +1,890 +1,14% 167,430 167,440 165,540 1,93 Mio.
International Business Machine 851399 183,450 19:57 +5,140 +2,88% 183,410 183,480 178,310 2,38 Mio.
Boeing Company 850471 182,530 19:57 -1,380 -0,75% 182,530 182,620 183,910 3,30 Mio.
Amazon.com 906866 196,295 19:57 +1,245 +0,64% 196,280 196,300 195,050 17,67 Mio.
JPMorgan Chase & Co 850628 205,780 19:57 -1,670 -0,80% 205,760 205,790 207,450 9,60 Mio.
Travelers Companies (The) A0MLX4 212,290 19:56 +3,340 +1,60% 212,150 212,330 208,950 378.121,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 216,750 19:57 +1,900 +0,88% 216,690 216,760 214,850 1,15 Mio.
Apple 865985 232,220 19:57 +4,650 +2,04% 232,200 232,210 227,570 33,33 Mio.
American Express Company 850226 239,520 19:57 +0,770 +0,32% 239,490 239,560 238,750 1,41 Mio.
Salesforce A0B87V 254,930 19:57 +3,810 +1,52% 254,910 254,980 251,120 2,42 Mio.
McDonald's Corp 856958 255,920 19:57 +1,120 +0,44% 255,830 255,920 254,800 2,04 Mio.
VISA A0NC7B 266,810 19:57 +4,260 +1,62% 266,820 266,850 262,550 3,10 Mio.
Amgen 867900 333,290 19:57 +8,200 +2,52% 333,160 333,410 325,090 997.576,00
Caterpillar 850598 337,000 19:57 +5,870 +1,77% 336,960 337,180 331,130 1,24 Mio.
Home Depot 866953 363,790 19:57 +10,000 +2,83% 363,720 363,860 353,790 2,00 Mio.
Microsoft Corp 870747 456,170 19:57 +1,470 +0,32% 456,170 456,240 454,700 8,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 483,305 19:56 +4,075 +0,85% 483,170 483,440 479,230 1,28 Mio.
Unitedhealth Group 869561 513,065 19:57 +8,705 +1,73% 512,970 513,160 504,360 1,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH