| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.663,29 |
16:31 |
-1.073,97 |
-2,70% |
- |
- |
39.737,26 |
211,14 Mio. |
 |
|
3M Company |
851745 |
122,420 |
16:26 |
-2,820 |
-2,25% |
122,330 |
122,440 |
125,240 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
159,870 |
16:26 |
-8,030 |
-4,78% |
159,870 |
159,910 |
167,900 |
29,33 Mio. |
|
|
American Express Company |
850226 |
229,290 |
16:26 |
-2,990 |
-1,29% |
229,100 |
229,390 |
232,280 |
1,36 Mio. |
|
|
Amgen |
867900 |
325,890 |
16:26 |
-8,100 |
-2,43% |
325,580 |
326,200 |
333,990 |
600.598,00 |
|
|
Apple |
865985 |
208,900 |
16:26 |
-10,960 |
-4,98% |
208,880 |
208,930 |
219,860 |
42,43 Mio. |
|
|
Boeing Company |
850471 |
165,210 |
16:26 |
-4,740 |
-2,79% |
165,080 |
165,280 |
169,950 |
2,68 Mio. |
|
|
Caterpillar |
850598 |
316,960 |
16:26 |
-3,910 |
-1,22% |
316,710 |
317,210 |
320,870 |
1,25 Mio. |
|
|
Chevron Corp |
852552 |
144,700 |
16:26 |
-3,850 |
-2,59% |
144,690 |
144,710 |
148,550 |
2,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,190 |
16:26 |
-1,470 |
-3,15% |
45,190 |
45,200 |
46,660 |
5,23 Mio. |
|
|
Coca-Cola Company |
850663 |
68,660 |
16:26 |
-0,670 |
-0,97% |
68,650 |
68,650 |
69,330 |
7,36 Mio. |
|
|
Dow |
A2PFRC |
50,790 |
16:26 |
-1,220 |
-2,35% |
50,780 |
50,810 |
52,010 |
1,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,710 |
16:26 |
-15,930 |
-3,38% |
454,290 |
455,000 |
470,640 |
1,35 Mio. |
|
|
Home Depot |
866953 |
349,501 |
16:26 |
-5,928 |
-1,67% |
349,650 |
350,000 |
355,430 |
889.974,00 |
|
|
Honeywell International |
870153 |
199,290 |
16:26 |
-4,400 |
-2,16% |
199,180 |
199,330 |
203,690 |
652.117,00 |
|
|
International Business Machine |
851399 |
183,342 |
16:26 |
-5,778 |
-3,06% |
183,340 |
183,560 |
189,120 |
1,13 Mio. |
|
|
Intel Corp |
855681 |
20,030 |
16:26 |
-1,450 |
-6,75% |
20,030 |
20,040 |
21,480 |
50,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,560 |
16:26 |
-4,580 |
-2,30% |
194,590 |
194,710 |
199,140 |
4,09 Mio. |
|
|
Johnson & Johnson |
853260 |
162,400 |
16:26 |
-1,740 |
-1,06% |
162,370 |
162,420 |
164,140 |
3,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,310 |
16:26 |
-3,380 |
-1,22% |
273,020 |
273,340 |
276,690 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,030 |
16:26 |
-2,170 |
-1,88% |
113,000 |
113,040 |
115,200 |
2,86 Mio. |
|
|
Microsoft Corp |
870747 |
396,850 |
16:26 |
-11,640 |
-2,85% |
396,760 |
396,920 |
408,490 |
13,34 Mio. |
|
|
Nike |
866993 |
71,925 |
16:26 |
-2,085 |
-2,82% |
71,910 |
71,950 |
74,010 |
3,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,960 |
16:26 |
-1,120 |
-0,66% |
168,930 |
168,980 |
170,080 |
2,87 Mio. |
|
|
Salesforce |
A0B87V |
237,200 |
16:26 |
-6,770 |
-2,77% |
236,860 |
237,030 |
243,970 |
1,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,585 |
16:26 |
-4,945 |
-2,30% |
209,460 |
209,710 |
214,530 |
442.242,00 |
|
|
Unitedhealth Group |
869561 |
577,260 |
16:26 |
-12,570 |
-2,13% |
577,020 |
577,500 |
589,830 |
1,12 Mio. |
|
|
Verizon Communications |
868402 |
40,150 |
16:26 |
-0,820 |
-2,00% |
40,150 |
40,160 |
40,970 |
6,71 Mio. |
|
|
VISA |
A0NC7B |
260,255 |
16:26 |
-6,325 |
-2,37% |
260,210 |
260,300 |
266,580 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,650 |
16:26 |
-0,810 |
-1,18% |
67,640 |
67,660 |
68,460 |
5,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
88,560 |
16:26 |
-1,010 |
-1,13% |
88,570 |
88,590 |
89,570 |
4,31 Mio. |
|
