| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.723,35 |
16:43 |
-1.013,91 |
-2,55% |
- |
- |
39.737,26 |
229,08 Mio. |
 |
|
Intel Corp |
855681 |
19,945 |
16:38 |
-1,535 |
-7,15% |
19,940 |
19,950 |
21,480 |
54,48 Mio. |
|
|
Verizon Communications |
868402 |
39,890 |
16:38 |
-1,080 |
-2,64% |
39,890 |
39,900 |
40,970 |
7,38 Mio. |
|
|
Cisco Systems |
878841 |
45,190 |
16:38 |
-1,470 |
-3,15% |
45,170 |
45,190 |
46,660 |
5,69 Mio. |
|
|
Dow |
A2PFRC |
50,740 |
16:38 |
-1,270 |
-2,44% |
50,710 |
50,750 |
52,010 |
1,27 Mio. |
|
|
Walmart |
860853 |
67,450 |
16:38 |
-1,010 |
-1,48% |
67,440 |
67,450 |
68,460 |
5,69 Mio. |
|
|
Coca-Cola Company |
850663 |
68,270 |
16:38 |
-1,060 |
-1,53% |
68,250 |
68,260 |
69,330 |
8,03 Mio. |
|
|
Nike |
866993 |
72,000 |
16:38 |
-2,010 |
-2,72% |
71,980 |
72,010 |
74,010 |
3,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
88,230 |
16:38 |
-1,340 |
-1,50% |
88,220 |
88,250 |
89,570 |
4,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
112,040 |
16:38 |
-3,160 |
-2,74% |
112,010 |
112,050 |
115,200 |
3,37 Mio. |
|
|
3M Company |
851745 |
122,250 |
16:38 |
-2,990 |
-2,39% |
122,230 |
122,350 |
125,240 |
1,81 Mio. |
|
|
Chevron Corp |
852552 |
143,960 |
16:38 |
-4,590 |
-3,09% |
143,940 |
143,980 |
148,550 |
3,16 Mio. |
|
|
Johnson & Johnson |
853260 |
161,780 |
16:38 |
-2,360 |
-1,44% |
161,770 |
161,800 |
164,140 |
3,77 Mio. |
|
|
Amazon.com |
906866 |
160,230 |
16:38 |
-7,670 |
-4,57% |
160,220 |
160,240 |
167,900 |
32,22 Mio. |
|
|
Boeing Company |
850471 |
164,910 |
16:38 |
-5,040 |
-2,97% |
164,950 |
165,110 |
169,950 |
2,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,920 |
16:38 |
-2,160 |
-1,27% |
168,000 |
168,040 |
170,080 |
3,15 Mio. |
|
|
International Business Machine |
851399 |
183,190 |
16:38 |
-5,930 |
-3,14% |
183,180 |
183,320 |
189,120 |
1,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,345 |
16:38 |
-4,795 |
-2,41% |
194,300 |
194,390 |
199,140 |
4,35 Mio. |
|
|
Honeywell International |
870153 |
198,630 |
16:38 |
-5,060 |
-2,48% |
198,450 |
198,640 |
203,690 |
738.926,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
207,200 |
16:38 |
-7,330 |
-3,42% |
207,130 |
207,560 |
214,530 |
464.995,00 |
|
|
Apple |
865985 |
209,680 |
16:38 |
-10,180 |
-4,63% |
209,680 |
209,840 |
219,860 |
45,36 Mio. |
|
|
American Express Company |
850226 |
229,255 |
16:38 |
-3,025 |
-1,30% |
229,240 |
229,660 |
232,280 |
1,51 Mio. |
|
|
Salesforce |
A0B87V |
238,785 |
16:38 |
-5,185 |
-2,13% |
238,520 |
238,880 |
243,970 |
1,98 Mio. |
|
|
VISA |
A0NC7B |
259,580 |
16:38 |
-7,000 |
-2,63% |
259,490 |
259,580 |
266,580 |
2,47 Mio. |
|
|
McDonald's Corp |
856958 |
272,470 |
16:38 |
-4,220 |
-1,53% |
272,350 |
272,530 |
276,690 |
2,11 Mio. |
|
|
Caterpillar |
850598 |
316,010 |
16:38 |
-4,860 |
-1,51% |
315,920 |
316,460 |
320,870 |
1,35 Mio. |
|
|
Amgen |
867900 |
323,830 |
16:38 |
-10,160 |
-3,04% |
323,490 |
324,020 |
333,990 |
650.163,00 |
|
|
Home Depot |
866953 |
349,597 |
16:38 |
-5,832 |
-1,64% |
349,430 |
349,780 |
355,430 |
966.174,00 |
|
|
Microsoft Corp |
870747 |
398,750 |
16:38 |
-9,740 |
-2,38% |
398,730 |
398,820 |
408,490 |
14,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,000 |
16:38 |
-17,640 |
-3,75% |
452,520 |
453,200 |
470,640 |
1,50 Mio. |
|
|
Unitedhealth Group |
869561 |
572,030 |
16:38 |
-17,800 |
-3,02% |
571,730 |
572,730 |
589,830 |
1,29 Mio. |
|
