| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.935,48 |
18:42 |
-801,78 |
-2,02% |
- |
- |
39.737,26 |
360,26 Mio. |
|
|
Unitedhealth Group |
869561 |
575,040 |
18:37 |
-14,790 |
-2,51% |
574,700 |
575,250 |
589,830 |
2,22 Mio. |
|
|
Microsoft Corp |
870747 |
398,110 |
18:37 |
-10,380 |
-2,54% |
398,030 |
398,120 |
408,490 |
20,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,310 |
18:37 |
-10,330 |
-2,19% |
460,080 |
460,800 |
470,640 |
2,48 Mio. |
|
|
Apple |
865985 |
210,650 |
18:37 |
-9,210 |
-4,19% |
210,630 |
210,650 |
219,860 |
66,45 Mio. |
|
|
VISA |
A0NC7B |
258,720 |
18:37 |
-7,860 |
-2,95% |
258,730 |
258,800 |
266,580 |
4,01 Mio. |
|
|
Amazon.com |
906866 |
160,310 |
18:37 |
-7,590 |
-4,52% |
160,290 |
160,310 |
167,900 |
51,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,970 |
18:37 |
-6,560 |
-3,06% |
207,860 |
208,080 |
214,530 |
687.082,00 |
|
|
Amgen |
867900 |
327,930 |
18:37 |
-6,060 |
-1,81% |
327,740 |
328,230 |
333,990 |
1,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
184,620 |
18:37 |
-4,500 |
-2,38% |
184,510 |
184,650 |
189,120 |
2,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,980 |
18:37 |
-4,160 |
-2,09% |
194,950 |
195,010 |
199,140 |
7,01 Mio. |
|
|
American Express Company |
850226 |
228,180 |
18:37 |
-4,100 |
-1,77% |
228,040 |
228,290 |
232,280 |
2,53 Mio. |
|
|
Salesforce |
A0B87V |
239,930 |
18:37 |
-4,040 |
-1,66% |
239,920 |
240,180 |
243,970 |
3,21 Mio. |
|
|
Chevron Corp |
852552 |
144,690 |
18:37 |
-3,860 |
-2,60% |
144,670 |
144,700 |
148,550 |
6,57 Mio. |
|
|
McDonald's Corp |
856958 |
273,150 |
18:37 |
-3,540 |
-1,28% |
273,030 |
273,290 |
276,690 |
3,33 Mio. |
|
|
Boeing Company |
850471 |
166,415 |
18:37 |
-3,535 |
-2,08% |
166,330 |
166,500 |
169,950 |
5,50 Mio. |
|
|
Honeywell International |
870153 |
200,770 |
18:37 |
-2,920 |
-1,43% |
200,530 |
200,690 |
203,690 |
1,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,650 |
18:37 |
-2,430 |
-1,43% |
167,630 |
167,670 |
170,080 |
4,99 Mio. |
|
|
Caterpillar |
850598 |
318,580 |
18:37 |
-2,290 |
-0,71% |
318,350 |
318,670 |
320,870 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
353,230 |
18:37 |
-2,200 |
-0,62% |
353,050 |
353,460 |
355,430 |
1,66 Mio. |
|
|
Johnson & Johnson |
853260 |
162,020 |
18:37 |
-2,120 |
-1,29% |
161,970 |
162,050 |
164,140 |
5,77 Mio. |
|
|
Nike |
866993 |
71,985 |
18:37 |
-2,025 |
-2,74% |
71,980 |
71,990 |
74,010 |
6,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,400 |
18:37 |
-1,800 |
-1,56% |
113,380 |
113,420 |
115,200 |
6,08 Mio. |
|
|
Cisco Systems |
878841 |
45,135 |
18:37 |
-1,525 |
-3,27% |
45,130 |
45,140 |
46,660 |
10,39 Mio. |
|
|
Intel Corp |
855681 |
20,160 |
18:37 |
-1,320 |
-6,14% |
20,160 |
20,170 |
21,480 |
88,89 Mio. |
|
|
Walmart |
860853 |
67,370 |
18:37 |
-1,090 |
-1,59% |
67,360 |
67,370 |
68,460 |
9,22 Mio. |
|
|
Coca-Cola Company |
850663 |
68,365 |
18:37 |
-0,965 |
-1,39% |
68,360 |
68,370 |
69,330 |
13,13 Mio. |
|
|
Dow |
A2PFRC |
51,110 |
18:37 |
-0,900 |
-1,73% |
51,110 |
51,130 |
52,010 |
2,36 Mio. |
|
|
Verizon Communications |
868402 |
40,075 |
18:37 |
-0,895 |
-2,18% |
40,070 |
40,080 |
40,970 |
12,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
124,350 |
18:37 |
-0,890 |
-0,71% |
124,310 |
124,360 |
125,240 |
3,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,380 |
18:37 |
-0,190 |
-0,21% |
89,380 |
89,390 |
89,570 |
8,95 Mio. |
|