BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.935,48 18:42 -801,78 -2,02% - - 39.737,26 360,26 Mio.
Unitedhealth Group 869561 575,040 18:37 -14,790 -2,51% 574,700 575,250 589,830 2,22 Mio.
Microsoft Corp 870747 398,110 18:37 -10,380 -2,54% 398,030 398,120 408,490 20,87 Mio.
Goldman Sachs Group 920332 460,310 18:37 -10,330 -2,19% 460,080 460,800 470,640 2,48 Mio.
Apple 865985 210,650 18:37 -9,210 -4,19% 210,630 210,650 219,860 66,45 Mio.
VISA A0NC7B 258,720 18:37 -7,860 -2,95% 258,730 258,800 266,580 4,01 Mio.
Amazon.com 906866 160,310 18:37 -7,590 -4,52% 160,290 160,310 167,900 51,17 Mio.
Travelers Companies (The) A0MLX4 207,970 18:37 -6,560 -3,06% 207,860 208,080 214,530 687.082,00
Amgen 867900 327,930 18:37 -6,060 -1,81% 327,740 328,230 333,990 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 184,620 18:37 -4,500 -2,38% 184,510 184,650 189,120 2,24 Mio.
JPMorgan Chase & Co 850628 194,980 18:37 -4,160 -2,09% 194,950 195,010 199,140 7,01 Mio.
American Express Company 850226 228,180 18:37 -4,100 -1,77% 228,040 228,290 232,280 2,53 Mio.
Salesforce A0B87V 239,930 18:37 -4,040 -1,66% 239,920 240,180 243,970 3,21 Mio.
Chevron Corp 852552 144,690 18:37 -3,860 -2,60% 144,670 144,700 148,550 6,57 Mio.
McDonald's Corp 856958 273,150 18:37 -3,540 -1,28% 273,030 273,290 276,690 3,33 Mio.
Boeing Company 850471 166,415 18:37 -3,535 -2,08% 166,330 166,500 169,950 5,50 Mio.
Honeywell International 870153 200,770 18:37 -2,920 -1,43% 200,530 200,690 203,690 1,45 Mio.
Procter & Gamble Company 852062 167,650 18:37 -2,430 -1,43% 167,630 167,670 170,080 4,99 Mio.
Caterpillar 850598 318,580 18:37 -2,290 -0,71% 318,350 318,670 320,870 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 353,230 18:37 -2,200 -0,62% 353,050 353,460 355,430 1,66 Mio.
Johnson & Johnson 853260 162,020 18:37 -2,120 -1,29% 161,970 162,050 164,140 5,77 Mio.
Nike 866993 71,985 18:37 -2,025 -2,74% 71,980 71,990 74,010 6,06 Mio.
Merck & Co A0YD8Q 113,400 18:37 -1,800 -1,56% 113,380 113,420 115,200 6,08 Mio.
Cisco Systems 878841 45,135 18:37 -1,525 -3,27% 45,130 45,140 46,660 10,39 Mio.
Intel Corp 855681 20,160 18:37 -1,320 -6,14% 20,160 20,170 21,480 88,89 Mio.
Walmart 860853 67,370 18:37 -1,090 -1,59% 67,360 67,370 68,460 9,22 Mio.
Coca-Cola Company 850663 68,365 18:37 -0,965 -1,39% 68,360 68,370 69,330 13,13 Mio.
Dow A2PFRC 51,110 18:37 -0,900 -1,73% 51,110 51,130 52,010 2,36 Mio.
Verizon Communications 868402 40,075 18:37 -0,895 -2,18% 40,070 40,080 40,970 12,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 124,350 18:37 -0,890 -0,71% 124,310 124,360 125,240 3,00 Mio.
Walt Disney Company (The) 855686 89,380 18:37 -0,190 -0,21% 89,380 89,390 89,570 8,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH