| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.769,70 |
19:06 |
-967,56 |
-2,43% |
- |
- |
39.737,26 |
379,46 Mio. |
 |
|
Intel Corp |
855681 |
20,240 |
19:01 |
-1,240 |
-5,77% |
20,240 |
20,250 |
21,480 |
93,48 Mio. |
|
|
Amazon.com |
906866 |
159,860 |
19:01 |
-8,040 |
-4,79% |
159,850 |
159,870 |
167,900 |
54,52 Mio. |
|
|
Apple |
865985 |
210,092 |
19:01 |
-9,768 |
-4,44% |
210,070 |
210,100 |
219,860 |
68,80 Mio. |
|
|
Cisco Systems |
878841 |
45,050 |
19:01 |
-1,610 |
-3,45% |
45,050 |
45,060 |
46,660 |
11,28 Mio. |
|
|
VISA |
A0NC7B |
257,482 |
19:01 |
-9,097 |
-3,41% |
257,480 |
257,570 |
266,580 |
4,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,660 |
19:00 |
-6,870 |
-3,20% |
207,520 |
207,790 |
214,530 |
725.603,00 |
|
|
Nike |
866993 |
71,900 |
19:01 |
-2,110 |
-2,85% |
71,890 |
71,910 |
74,010 |
6,60 Mio. |
|
|
Microsoft Corp |
870747 |
396,955 |
19:01 |
-11,535 |
-2,82% |
396,910 |
396,990 |
408,490 |
21,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
574,010 |
19:01 |
-15,820 |
-2,68% |
573,760 |
574,020 |
589,830 |
2,34 Mio. |
|
|
International Business Machine |
851399 |
184,470 |
19:00 |
-4,650 |
-2,46% |
184,420 |
184,500 |
189,120 |
2,36 Mio. |
|
|
Chevron Corp |
852552 |
144,925 |
19:01 |
-3,625 |
-2,44% |
144,890 |
144,940 |
148,550 |
7,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,295 |
19:01 |
-11,345 |
-2,41% |
459,030 |
459,580 |
470,640 |
2,60 Mio. |
|
|
Amgen |
867900 |
325,940 |
19:00 |
-8,050 |
-2,41% |
325,880 |
326,140 |
333,990 |
1,14 Mio. |
|
|
Verizon Communications |
868402 |
40,020 |
19:01 |
-0,950 |
-2,32% |
40,020 |
40,030 |
40,970 |
13,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
112,540 |
19:01 |
-2,660 |
-2,31% |
112,520 |
112,560 |
115,200 |
6,46 Mio. |
|
|
American Express Company |
850226 |
227,360 |
19:00 |
-4,920 |
-2,12% |
227,270 |
227,500 |
232,280 |
2,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,140 |
19:01 |
-4,000 |
-2,01% |
195,110 |
195,180 |
199,140 |
7,45 Mio. |
|
|
Salesforce |
A0B87V |
239,370 |
19:01 |
-4,600 |
-1,89% |
239,260 |
239,470 |
243,970 |
3,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,930 |
19:01 |
-3,760 |
-1,85% |
199,910 |
200,040 |
203,690 |
1,53 Mio. |
|
|
Dow |
A2PFRC |
51,090 |
19:01 |
-0,920 |
-1,77% |
51,080 |
51,100 |
52,010 |
2,48 Mio. |
|
|
Boeing Company |
850471 |
167,040 |
19:01 |
-2,910 |
-1,71% |
167,020 |
167,150 |
169,950 |
5,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,370 |
19:01 |
-2,710 |
-1,59% |
167,350 |
167,390 |
170,080 |
5,26 Mio. |
|
|
Johnson & Johnson |
853260 |
161,580 |
19:01 |
-2,560 |
-1,56% |
161,570 |
161,600 |
164,140 |
6,32 Mio. |
|
|
Walmart |
860853 |
67,395 |
19:01 |
-1,065 |
-1,56% |
67,390 |
67,400 |
68,460 |
9,69 Mio. |
|
|
Coca-Cola Company |
850663 |
68,255 |
19:01 |
-1,075 |
-1,55% |
68,250 |
68,260 |
69,330 |
13,93 Mio. |
|
|
McDonald's Corp |
856958 |
272,690 |
19:01 |
-4,000 |
-1,45% |
272,620 |
272,750 |
276,690 |
3,43 Mio. |
|
|
Home Depot |
866953 |
351,100 |
19:01 |
-4,330 |
-1,22% |
351,050 |
351,430 |
355,430 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
317,250 |
19:01 |
-3,620 |
-1,13% |
317,120 |
317,520 |
320,870 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
124,250 |
19:01 |
-0,990 |
-0,79% |
124,160 |
124,240 |
125,240 |
3,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,445 |
19:01 |
-0,125 |
-0,14% |
89,440 |
89,450 |
89,570 |
9,57 Mio. |
|
