BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.971,42 18:19 -765,84 -1,93% - - 39.737,26 337,92 Mio.
Intel Corp 855681 20,110 18:14 -1,370 -6,38% 20,100 20,110 21,480 82,78 Mio.
Verizon Communications 868402 40,165 18:14 -0,805 -1,96% 40,160 40,170 40,970 11,52 Mio.
Cisco Systems 878841 45,135 18:14 -1,525 -3,27% 45,130 45,140 46,660 9,69 Mio.
Dow A2PFRC 51,240 18:14 -0,770 -1,48% 51,210 51,230 52,010 2,24 Mio.
Walmart 860853 67,415 18:14 -1,045 -1,53% 67,410 67,420 68,460 8,67 Mio.
Coca-Cola Company 850663 68,145 18:14 -1,185 -1,71% 68,140 68,150 69,330 12,22 Mio.
Nike 866993 72,180 18:14 -1,830 -2,47% 72,170 72,190 74,010 5,52 Mio.
Walt Disney Company (The) 855686 88,936 18:14 -0,634 -0,71% 88,930 88,940 89,570 8,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 112,830 18:14 -2,370 -2,06% 112,820 112,840 115,200 5,66 Mio.
3M Company 851745 123,690 18:14 -1,550 -1,24% 123,660 123,770 125,240 2,81 Mio.
Chevron Corp 852552 145,300 18:14 -3,250 -2,19% 145,300 145,350 148,550 6,08 Mio.
Amazon.com 906866 161,390 18:14 -6,510 -3,88% 161,350 161,380 167,900 46,93 Mio.
Johnson & Johnson 853260 161,950 18:14 -2,190 -1,33% 161,930 161,980 164,140 5,37 Mio.
Boeing Company 850471 166,665 18:14 -3,285 -1,93% 166,650 166,720 169,950 5,03 Mio.
Procter & Gamble Company 852062 167,655 18:14 -2,425 -1,43% 167,630 167,670 170,080 4,75 Mio.
International Business Machine 851399 184,490 18:14 -4,630 -2,45% 184,410 184,540 189,120 2,12 Mio.
JPMorgan Chase & Co 850628 195,225 18:14 -3,915 -1,97% 195,180 195,270 199,140 6,55 Mio.
Apple 865985 211,630 18:14 -8,230 -3,74% 211,630 211,670 219,860 63,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,970 18:14 -2,720 -1,34% 200,790 201,010 203,690 1,35 Mio.
Travelers Companies (The) A0MLX4 207,790 18:13 -6,740 -3,14% 207,700 208,010 214,530 648.900,00
American Express Company 850226 228,844 18:14 -3,436 -1,48% 228,760 229,030 232,280 2,43 Mio.
Salesforce A0B87V 241,325 18:14 -2,645 -1,08% 241,140 241,360 243,970 2,96 Mio.
VISA A0NC7B 258,800 18:14 -7,780 -2,92% 258,800 258,920 266,580 3,77 Mio.
McDonald's Corp 856958 273,380 18:14 -3,310 -1,20% 273,250 273,390 276,690 3,20 Mio.
Caterpillar 850598 318,060 18:14 -2,810 -0,88% 317,940 318,390 320,870 1,95 Mio.
Amgen 867900 327,500 18:14 -6,490 -1,94% 327,180 327,570 333,990 1,02 Mio.
Home Depot 866953 352,075 18:14 -3,355 -0,94% 351,970 352,190 355,430 1,52 Mio.
Microsoft Corp 870747 399,500 18:14 -8,990 -2,20% 399,490 399,580 408,490 20,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,630 18:14 -11,010 -2,34% 459,220 460,040 470,640 2,33 Mio.
Unitedhealth Group 869561 575,740 18:14 -14,090 -2,39% 575,280 576,200 589,830 2,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH