| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.971,42 |
18:19 |
-765,84 |
-1,93% |
- |
- |
39.737,26 |
337,92 Mio. |
|
|
Intel Corp |
855681 |
20,110 |
18:14 |
-1,370 |
-6,38% |
20,100 |
20,110 |
21,480 |
82,78 Mio. |
|
|
Verizon Communications |
868402 |
40,165 |
18:14 |
-0,805 |
-1,96% |
40,160 |
40,170 |
40,970 |
11,52 Mio. |
|
|
Cisco Systems |
878841 |
45,135 |
18:14 |
-1,525 |
-3,27% |
45,130 |
45,140 |
46,660 |
9,69 Mio. |
|
|
Dow |
A2PFRC |
51,240 |
18:14 |
-0,770 |
-1,48% |
51,210 |
51,230 |
52,010 |
2,24 Mio. |
|
|
Walmart |
860853 |
67,415 |
18:14 |
-1,045 |
-1,53% |
67,410 |
67,420 |
68,460 |
8,67 Mio. |
|
|
Coca-Cola Company |
850663 |
68,145 |
18:14 |
-1,185 |
-1,71% |
68,140 |
68,150 |
69,330 |
12,22 Mio. |
|
|
Nike |
866993 |
72,180 |
18:14 |
-1,830 |
-2,47% |
72,170 |
72,190 |
74,010 |
5,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
88,936 |
18:14 |
-0,634 |
-0,71% |
88,930 |
88,940 |
89,570 |
8,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
112,830 |
18:14 |
-2,370 |
-2,06% |
112,820 |
112,840 |
115,200 |
5,66 Mio. |
|
|
3M Company |
851745 |
123,690 |
18:14 |
-1,550 |
-1,24% |
123,660 |
123,770 |
125,240 |
2,81 Mio. |
|
|
Chevron Corp |
852552 |
145,300 |
18:14 |
-3,250 |
-2,19% |
145,300 |
145,350 |
148,550 |
6,08 Mio. |
|
|
Amazon.com |
906866 |
161,390 |
18:14 |
-6,510 |
-3,88% |
161,350 |
161,380 |
167,900 |
46,93 Mio. |
|
|
Johnson & Johnson |
853260 |
161,950 |
18:14 |
-2,190 |
-1,33% |
161,930 |
161,980 |
164,140 |
5,37 Mio. |
|
|
Boeing Company |
850471 |
166,665 |
18:14 |
-3,285 |
-1,93% |
166,650 |
166,720 |
169,950 |
5,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,655 |
18:14 |
-2,425 |
-1,43% |
167,630 |
167,670 |
170,080 |
4,75 Mio. |
|
|
International Business Machine |
851399 |
184,490 |
18:14 |
-4,630 |
-2,45% |
184,410 |
184,540 |
189,120 |
2,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,225 |
18:14 |
-3,915 |
-1,97% |
195,180 |
195,270 |
199,140 |
6,55 Mio. |
|
|
Apple |
865985 |
211,630 |
18:14 |
-8,230 |
-3,74% |
211,630 |
211,670 |
219,860 |
63,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,970 |
18:14 |
-2,720 |
-1,34% |
200,790 |
201,010 |
203,690 |
1,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,790 |
18:13 |
-6,740 |
-3,14% |
207,700 |
208,010 |
214,530 |
648.900,00 |
|
|
American Express Company |
850226 |
228,844 |
18:14 |
-3,436 |
-1,48% |
228,760 |
229,030 |
232,280 |
2,43 Mio. |
|
|
Salesforce |
A0B87V |
241,325 |
18:14 |
-2,645 |
-1,08% |
241,140 |
241,360 |
243,970 |
2,96 Mio. |
|
|
VISA |
A0NC7B |
258,800 |
18:14 |
-7,780 |
-2,92% |
258,800 |
258,920 |
266,580 |
3,77 Mio. |
|
|
McDonald's Corp |
856958 |
273,380 |
18:14 |
-3,310 |
-1,20% |
273,250 |
273,390 |
276,690 |
3,20 Mio. |
|
|
Caterpillar |
850598 |
318,060 |
18:14 |
-2,810 |
-0,88% |
317,940 |
318,390 |
320,870 |
1,95 Mio. |
|
|
Amgen |
867900 |
327,500 |
18:14 |
-6,490 |
-1,94% |
327,180 |
327,570 |
333,990 |
1,02 Mio. |
|
|
Home Depot |
866953 |
352,075 |
18:14 |
-3,355 |
-0,94% |
351,970 |
352,190 |
355,430 |
1,52 Mio. |
|
|
Microsoft Corp |
870747 |
399,500 |
18:14 |
-8,990 |
-2,20% |
399,490 |
399,580 |
408,490 |
20,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,630 |
18:14 |
-11,010 |
-2,34% |
459,220 |
460,040 |
470,640 |
2,33 Mio. |
|
|
Unitedhealth Group |
869561 |
575,740 |
18:14 |
-14,090 |
-2,39% |
575,280 |
576,200 |
589,830 |
2,10 Mio. |
|