| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.785,51 |
16:17 |
-951,75 |
-2,40% |
- |
- |
39.737,26 |
188,53 Mio. |
 |
|
Intel Corp |
855681 |
19,869 |
16:12 |
-1,611 |
-7,50% |
19,860 |
19,870 |
21,480 |
43,98 Mio. |
|
|
Verizon Communications |
868402 |
40,175 |
16:12 |
-0,795 |
-1,94% |
40,170 |
40,180 |
40,970 |
5,79 Mio. |
|
|
Cisco Systems |
878841 |
45,460 |
16:12 |
-1,200 |
-2,57% |
45,460 |
45,470 |
46,660 |
4,56 Mio. |
|
|
Dow |
A2PFRC |
50,770 |
16:12 |
-1,240 |
-2,38% |
50,740 |
50,770 |
52,010 |
962.842,00 |
|
|
Walmart |
860853 |
67,810 |
16:12 |
-0,650 |
-0,95% |
67,820 |
67,830 |
68,460 |
4,61 Mio. |
|
|
Coca-Cola Company |
850663 |
69,180 |
16:12 |
-0,150 |
-0,22% |
69,170 |
69,180 |
69,330 |
6,29 Mio. |
|
|
Nike |
866993 |
72,220 |
16:12 |
-1,790 |
-2,42% |
72,210 |
72,220 |
74,010 |
2,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
88,356 |
16:12 |
-1,214 |
-1,35% |
88,350 |
88,420 |
89,570 |
3,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
113,090 |
16:12 |
-2,110 |
-1,83% |
113,040 |
113,090 |
115,200 |
2,44 Mio. |
|
|
3M Company |
851745 |
123,440 |
16:12 |
-1,800 |
-1,44% |
123,310 |
123,470 |
125,240 |
1,31 Mio. |
|
|
Chevron Corp |
852552 |
144,965 |
16:12 |
-3,585 |
-2,41% |
144,920 |
144,990 |
148,550 |
2,28 Mio. |
|
|
Amazon.com |
906866 |
159,851 |
16:12 |
-8,049 |
-4,79% |
159,860 |
159,880 |
167,900 |
26,30 Mio. |
|
|
Johnson & Johnson |
853260 |
163,700 |
16:12 |
-0,440 |
-0,27% |
163,680 |
163,780 |
164,140 |
3,01 Mio. |
|
|
Boeing Company |
850471 |
164,780 |
16:12 |
-5,170 |
-3,04% |
164,760 |
164,950 |
169,950 |
2,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,550 |
16:12 |
-0,530 |
-0,31% |
169,500 |
169,550 |
170,080 |
2,57 Mio. |
|
|
International Business Machine |
851399 |
184,250 |
16:12 |
-4,870 |
-2,58% |
184,040 |
184,340 |
189,120 |
979.120,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,420 |
16:12 |
-4,720 |
-2,37% |
194,360 |
194,480 |
199,140 |
3,62 Mio. |
|
|
Honeywell International |
870153 |
199,080 |
16:12 |
-4,610 |
-2,26% |
198,980 |
199,190 |
203,690 |
509.613,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
208,945 |
16:12 |
-10,915 |
-4,96% |
208,920 |
208,990 |
219,860 |
38,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,920 |
16:12 |
-4,610 |
-2,15% |
209,610 |
209,880 |
214,530 |
355.943,00 |
|
|
American Express Company |
850226 |
227,880 |
16:12 |
-4,400 |
-1,89% |
227,760 |
228,000 |
232,280 |
1,11 Mio. |
|
|
Salesforce |
A0B87V |
236,045 |
16:12 |
-7,925 |
-3,25% |
235,880 |
236,210 |
243,970 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
261,210 |
16:12 |
-5,370 |
-2,01% |
261,290 |
261,270 |
266,580 |
1,83 Mio. |
|
|
McDonald's Corp |
856958 |
274,840 |
16:12 |
-1,850 |
-0,67% |
274,770 |
274,890 |
276,690 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
315,320 |
16:12 |
-5,550 |
-1,73% |
315,040 |
315,600 |
320,870 |
1,09 Mio. |
|
|
Amgen |
867900 |
328,730 |
16:12 |
-5,260 |
-1,57% |
328,500 |
328,840 |
333,990 |
531.250,00 |
|
|
Home Depot |
866953 |
349,630 |
16:12 |
-5,800 |
-1,63% |
349,620 |
349,980 |
355,430 |
788.815,00 |
|
|
Microsoft Corp |
870747 |
393,590 |
16:12 |
-14,900 |
-3,65% |
393,540 |
393,660 |
408,490 |
11,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,010 |
16:12 |
-20,630 |
-4,38% |
449,440 |
450,390 |
470,640 |
1,18 Mio. |
|
|
Unitedhealth Group |
869561 |
577,350 |
16:12 |
-12,480 |
-2,12% |
576,800 |
577,530 |
589,830 |
966.650,00 |
|
