| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.737,26 |
02.08. |
-610,71 |
-1,51% |
- |
- |
39.737,26 |
841,97 Mio. |
 |
|
Intel Corp |
855681 |
21,480 |
02.08. / 23:31 |
-7,570 |
-26,06% |
20,320 |
20,330 |
21,480 |
1,02 Mio. |
|
|
Verizon Communications |
868402 |
40,970 |
02.08. / 03:00 |
+0,120 |
+0,29% |
40,640 |
40,720 |
40,970 |
43.384,00 |
 |
|
Cisco Systems |
878841 |
46,660 |
02.08. / 23:31 |
-0,740 |
-1,56% |
46,530 |
46,700 |
46,660 |
37.366,00 |
|
|
Dow |
A2PFRC |
52,010 |
02.08. / 03:01 |
-1,270 |
-2,38% |
50,210 |
52,950 |
52,010 |
2.407,00 |
|
|
Coca-Cola Company |
850663 |
69,330 |
02.08. / 03:00 |
+1,370 |
+2,02% |
68,300 |
68,740 |
69,330 |
59.992,00 |
|
|
Walmart |
860853 |
68,460 |
02.08. / 03:01 |
-1,330 |
-1,91% |
67,780 |
67,990 |
68,460 |
40.963,00 |
|
|
Nike |
866993 |
74,010 |
02.08. / 03:00 |
+0,160 |
+0,22% |
70,750 |
70,950 |
74,010 |
51.655,00 |
|
|
Walt Disney Company (The) |
855686 |
89,570 |
02.08. / 03:01 |
-3,480 |
-3,74% |
86,500 |
86,790 |
89,570 |
31.524,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
115,200 |
02.08. / 03:00 |
+1,380 |
+1,21% |
113,260 |
114,660 |
115,200 |
6.287,00 |
|
|
3M Company |
851745 |
125,240 |
02.08. / 03:00 |
-1,230 |
-0,97% |
121,120 |
122,700 |
125,240 |
19.456,00 |
|
|
Chevron Corp |
852552 |
148,550 |
02.08. / 03:01 |
-4,070 |
-2,67% |
145,010 |
146,430 |
148,550 |
23.120,00 |
|
|
Johnson & Johnson |
853260 |
164,140 |
02.08. / 03:00 |
+3,380 |
+2,10% |
162,050 |
162,800 |
164,140 |
11.201,00 |
|
|
Amazon.com |
906866 |
167,900 |
02.08. / 23:31 |
-16,240 |
-8,82% |
161,680 |
161,950 |
167,900 |
603.016,00 |
|
|
Procter & Gamble Company |
852062 |
170,080 |
02.08. / 03:00 |
+4,390 |
+2,65% |
170,370 |
171,090 |
170,080 |
12.727,00 |
|
|
Boeing Company |
850471 |
169,950 |
02.08. / 03:00 |
-8,360 |
-4,69% |
165,800 |
167,190 |
169,950 |
29.667,00 |
|
|
International Business Machine |
851399 |
189,120 |
02.08. / 03:02 |
-0,540 |
-0,28% |
184,140 |
185,200 |
189,120 |
16.393,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,140 |
02.08. / 03:00 |
-8,820 |
-4,24% |
193,010 |
193,580 |
199,140 |
18.273,00 |
|
|
Honeywell International |
870153 |
203,690 |
02.08. / 23:24 |
-0,920 |
-0,45% |
200,750 |
203,400 |
203,690 |
5.503,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
214,530 |
02.08. / 03:01 |
+2,480 |
+1,17% |
195,000 |
217,890 |
214,530 |
2.064,00 |
|
|
Apple |
865985 |
219,860 |
02.08. / 23:31 |
+1,450 |
+0,66% |
201,500 |
201,710 |
219,860 |
864.748,00 |
|
|
American Express Company |
850226 |
232,280 |
02.08. / 03:01 |
-16,400 |
-6,59% |
226,200 |
227,770 |
232,280 |
6.359,00 |
|
|
Salesforce |
A0B87V |
243,970 |
02.08. / 03:01 |
-9,090 |
-3,59% |
234,420 |
235,950 |
243,970 |
15.980,00 |
|
|
VISA |
A0NC7B |
266,580 |
02.08. / 03:00 |
+0,650 |
+0,24% |
258,500 |
265,400 |
266,580 |
12.341,00 |
|
|
McDonald's Corp |
856958 |
276,690 |
02.08. / 03:00 |
+7,940 |
+2,95% |
272,230 |
273,000 |
276,690 |
27.239,00 |
|
|
Caterpillar |
850598 |
320,870 |
02.08. / 03:01 |
-10,650 |
-3,21% |
310,000 |
313,000 |
320,870 |
6.744,00 |
|
|
Amgen |
867900 |
333,990 |
02.08. / 23:23 |
-1,560 |
-0,46% |
328,500 |
528,600 |
333,990 |
4.838,00 |
|
|
Home Depot |
866953 |
355,430 |
02.08. / 03:00 |
-3,150 |
-0,88% |
339,790 |
349,000 |
355,430 |
5.390,00 |
|
|
Microsoft Corp |
870747 |
408,490 |
02.08. / 23:29 |
-8,620 |
-2,07% |
392,060 |
392,400 |
408,490 |
224.128,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,640 |
02.08. / 03:00 |
-29,480 |
-5,89% |
450,010 |
463,000 |
470,640 |
4.699,00 |
|
|
Unitedhealth Group |
869561 |
589,830 |
02.08. / 03:01 |
+17,060 |
+2,98% |
586,250 |
599,200 |
589,830 |
3.643,00 |
|
