| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.758,97 |
19:06 |
-978,29 |
-2,46% |
- |
- |
39.737,26 |
379,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,660 |
19:00 |
-6,870 |
-3,20% |
207,520 |
207,780 |
214,530 |
725.672,00 |
|
|
Amgen |
867900 |
325,880 |
19:01 |
-8,110 |
-2,43% |
325,680 |
326,120 |
333,990 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
199,880 |
19:01 |
-3,810 |
-1,87% |
199,810 |
199,900 |
203,690 |
1,53 Mio. |
|
|
Home Depot |
866953 |
351,060 |
19:01 |
-4,370 |
-1,23% |
350,960 |
351,270 |
355,430 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
317,000 |
19:01 |
-3,870 |
-1,21% |
316,960 |
317,300 |
320,870 |
2,26 Mio. |
|
|
Unitedhealth Group |
869561 |
573,850 |
19:01 |
-15,980 |
-2,71% |
573,580 |
573,890 |
589,830 |
2,34 Mio. |
|
|
International Business Machine |
851399 |
184,300 |
19:01 |
-4,820 |
-2,55% |
184,300 |
184,400 |
189,120 |
2,36 Mio. |
|
|
Dow |
A2PFRC |
51,090 |
19:01 |
-0,920 |
-1,77% |
51,080 |
51,100 |
52,010 |
2,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,020 |
19:01 |
-11,620 |
-2,47% |
458,820 |
459,350 |
470,640 |
2,60 Mio. |
|
|
American Express Company |
850226 |
227,230 |
19:01 |
-5,050 |
-2,17% |
227,150 |
227,310 |
232,280 |
2,68 Mio. |
|
|
3M Company |
851745 |
124,225 |
19:01 |
-1,015 |
-0,81% |
124,190 |
124,240 |
125,240 |
3,23 Mio. |
|
|
Salesforce |
A0B87V |
239,360 |
19:01 |
-4,610 |
-1,89% |
239,150 |
239,450 |
243,970 |
3,35 Mio. |
|
|
McDonald's Corp |
856958 |
272,614 |
19:01 |
-4,076 |
-1,47% |
272,600 |
272,690 |
276,690 |
3,43 Mio. |
|
|
VISA |
A0NC7B |
257,512 |
19:01 |
-9,067 |
-3,40% |
257,470 |
257,570 |
266,580 |
4,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,320 |
19:01 |
-2,760 |
-1,62% |
167,300 |
167,340 |
170,080 |
5,26 Mio. |
|
|
Boeing Company |
850471 |
167,085 |
19:01 |
-2,865 |
-1,69% |
167,020 |
167,150 |
169,950 |
5,75 Mio. |
|
|
Johnson & Johnson |
853260 |
161,520 |
19:01 |
-2,620 |
-1,60% |
161,500 |
161,560 |
164,140 |
6,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
112,520 |
19:01 |
-2,680 |
-2,33% |
112,510 |
112,550 |
115,200 |
6,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
71,870 |
19:01 |
-2,140 |
-2,89% |
71,860 |
71,880 |
74,010 |
6,61 Mio. |
|
|
Chevron Corp |
852552 |
144,940 |
19:01 |
-3,610 |
-2,43% |
144,900 |
144,980 |
148,550 |
7,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,110 |
19:01 |
-4,030 |
-2,02% |
195,070 |
195,150 |
199,140 |
7,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,410 |
19:01 |
-0,160 |
-0,18% |
89,400 |
89,410 |
89,570 |
9,57 Mio. |
|
|
Walmart |
860853 |
67,415 |
19:01 |
-1,045 |
-1,53% |
67,410 |
67,420 |
68,460 |
9,70 Mio. |
|
|
Cisco Systems |
878841 |
45,045 |
19:01 |
-1,615 |
-3,46% |
45,040 |
45,050 |
46,660 |
11,28 Mio. |
|
|
Verizon Communications |
868402 |
40,005 |
19:01 |
-0,965 |
-2,36% |
40,000 |
40,010 |
40,970 |
13,46 Mio. |
|
|
Coca-Cola Company |
850663 |
68,245 |
19:01 |
-1,085 |
-1,56% |
68,240 |
68,250 |
69,330 |
13,94 Mio. |
|
|
Microsoft Corp |
870747 |
396,890 |
19:01 |
-11,600 |
-2,84% |
396,860 |
396,950 |
408,490 |
21,82 Mio. |
|
|
Amazon.com |
906866 |
159,860 |
19:01 |
-8,040 |
-4,79% |
159,860 |
159,890 |
167,900 |
54,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
210,150 |
19:01 |
-9,710 |
-4,42% |
210,150 |
210,180 |
219,860 |
68,83 Mio. |
|
|
Intel Corp |
855681 |
20,225 |
19:01 |
-1,255 |
-5,84% |
20,220 |
20,230 |
21,480 |
93,51 Mio. |
|