BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.758,97 19:06 -978,29 -2,46% - - 39.737,26 379,72 Mio.
Travelers Companies (The) A0MLX4 207,660 19:00 -6,870 -3,20% 207,520 207,780 214,530 725.672,00
Amgen 867900 325,880 19:01 -8,110 -2,43% 325,680 326,120 333,990 1,14 Mio.
Honeywell International 870153 199,880 19:01 -3,810 -1,87% 199,810 199,900 203,690 1,53 Mio.
Home Depot 866953 351,060 19:01 -4,370 -1,23% 350,960 351,270 355,430 1,76 Mio.
Caterpillar 850598 317,000 19:01 -3,870 -1,21% 316,960 317,300 320,870 2,26 Mio.
Unitedhealth Group 869561 573,850 19:01 -15,980 -2,71% 573,580 573,890 589,830 2,34 Mio.
International Business Machine 851399 184,300 19:01 -4,820 -2,55% 184,300 184,400 189,120 2,36 Mio.
Dow A2PFRC 51,090 19:01 -0,920 -1,77% 51,080 51,100 52,010 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,020 19:01 -11,620 -2,47% 458,820 459,350 470,640 2,60 Mio.
American Express Company 850226 227,230 19:01 -5,050 -2,17% 227,150 227,310 232,280 2,68 Mio.
3M Company 851745 124,225 19:01 -1,015 -0,81% 124,190 124,240 125,240 3,23 Mio.
Salesforce A0B87V 239,360 19:01 -4,610 -1,89% 239,150 239,450 243,970 3,35 Mio.
McDonald's Corp 856958 272,614 19:01 -4,076 -1,47% 272,600 272,690 276,690 3,43 Mio.
VISA A0NC7B 257,512 19:01 -9,067 -3,40% 257,470 257,570 266,580 4,27 Mio.
Procter & Gamble Company 852062 167,320 19:01 -2,760 -1,62% 167,300 167,340 170,080 5,26 Mio.
Boeing Company 850471 167,085 19:01 -2,865 -1,69% 167,020 167,150 169,950 5,75 Mio.
Johnson & Johnson 853260 161,520 19:01 -2,620 -1,60% 161,500 161,560 164,140 6,32 Mio.
Merck & Co A0YD8Q 112,520 19:01 -2,680 -2,33% 112,510 112,550 115,200 6,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 71,870 19:01 -2,140 -2,89% 71,860 71,880 74,010 6,61 Mio.
Chevron Corp 852552 144,940 19:01 -3,610 -2,43% 144,900 144,980 148,550 7,00 Mio.
JPMorgan Chase & Co 850628 195,110 19:01 -4,030 -2,02% 195,070 195,150 199,140 7,45 Mio.
Walt Disney Company (The) 855686 89,410 19:01 -0,160 -0,18% 89,400 89,410 89,570 9,57 Mio.
Walmart 860853 67,415 19:01 -1,045 -1,53% 67,410 67,420 68,460 9,70 Mio.
Cisco Systems 878841 45,045 19:01 -1,615 -3,46% 45,040 45,050 46,660 11,28 Mio.
Verizon Communications 868402 40,005 19:01 -0,965 -2,36% 40,000 40,010 40,970 13,46 Mio.
Coca-Cola Company 850663 68,245 19:01 -1,085 -1,56% 68,240 68,250 69,330 13,94 Mio.
Microsoft Corp 870747 396,890 19:01 -11,600 -2,84% 396,860 396,950 408,490 21,82 Mio.
Amazon.com 906866 159,860 19:01 -8,040 -4,79% 159,860 159,890 167,900 54,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 210,150 19:01 -9,710 -4,42% 210,150 210,180 219,860 68,83 Mio.
Intel Corp 855681 20,225 19:01 -1,255 -5,84% 20,220 20,230 21,480 93,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH