| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.348,06 |
16:39 |
-299,04 |
-0,77% |
- |
- |
38.647,10 |
60,05 Mio. |
 |
|
3M Company |
851745 |
99,865 |
16:34 |
-1,675 |
-1,65% |
99,840 |
99,870 |
101,540 |
473.680,00 |
|
|
Amazon.com |
906866 |
183,062 |
16:34 |
-0,768 |
-0,42% |
183,060 |
183,070 |
183,830 |
5,67 Mio. |
|
|
American Express Company |
850226 |
223,510 |
16:34 |
+1,320 |
+0,59% |
223,320 |
223,550 |
222,190 |
469.546,00 |
 |
|
Amgen |
867900 |
297,225 |
16:34 |
-1,275 |
-0,43% |
297,060 |
297,400 |
298,500 |
226.817,00 |
|
|
Apple |
865985 |
213,170 |
16:34 |
-1,070 |
-0,50% |
213,170 |
213,180 |
214,240 |
17,63 Mio. |
|
|
Boeing Company |
850471 |
177,200 |
16:34 |
-3,500 |
-1,94% |
177,150 |
177,200 |
180,700 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
318,040 |
16:33 |
-8,320 |
-2,55% |
317,920 |
318,200 |
326,360 |
1,13 Mio. |
|
|
Chevron Corp |
852552 |
152,400 |
16:34 |
-0,440 |
-0,29% |
152,390 |
152,420 |
152,840 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,020 |
16:34 |
-0,500 |
-1,10% |
45,020 |
45,030 |
45,520 |
2,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,110 |
16:34 |
-0,880 |
-1,40% |
62,110 |
62,120 |
62,990 |
1,45 Mio. |
|
|
Dow |
A2PFRC |
54,680 |
16:34 |
-1,380 |
-2,46% |
54,670 |
54,690 |
56,060 |
727.660,00 |
|
|
Goldman Sachs Group |
920332 |
441,750 |
16:34 |
-4,600 |
-1,03% |
441,630 |
441,920 |
446,350 |
318.333,00 |
|
|
Home Depot |
866953 |
342,370 |
16:34 |
-5,510 |
-1,58% |
342,240 |
342,510 |
347,880 |
437.979,00 |
|
|
Honeywell International |
870153 |
206,440 |
16:33 |
-2,190 |
-1,05% |
206,430 |
206,560 |
208,630 |
259.790,00 |
|
|
International Business Machine |
851399 |
167,580 |
16:34 |
-1,540 |
-0,91% |
167,510 |
167,590 |
169,120 |
421.893,00 |
|
|
Intel Corp |
855681 |
30,296 |
16:34 |
-0,164 |
-0,54% |
30,290 |
30,300 |
30,460 |
5,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,360 |
16:34 |
-1,300 |
-0,67% |
192,350 |
192,390 |
193,660 |
1,13 Mio. |
|
|
Johnson & Johnson |
853260 |
144,550 |
16:34 |
-0,900 |
-0,62% |
144,530 |
144,580 |
145,450 |
621.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,755 |
16:33 |
-2,945 |
-1,16% |
250,700 |
250,800 |
253,700 |
567.605,00 |
|
|
Merck & Co |
A0YD8Q |
129,290 |
16:34 |
-0,080 |
-0,06% |
129,260 |
129,310 |
129,370 |
620.435,00 |
|
|
Microsoft Corp |
870747 |
441,170 |
16:34 |
-0,410 |
-0,09% |
441,170 |
441,230 |
441,580 |
3,34 Mio. |
|
|
Nike |
866993 |
93,700 |
16:34 |
-0,480 |
-0,51% |
93,690 |
93,710 |
94,180 |
1,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,290 |
16:34 |
-1,120 |
-0,67% |
165,290 |
165,320 |
166,410 |
495.367,00 |
|
|
Salesforce |
A0B87V |
232,475 |
16:34 |
+3,445 |
+1,50% |
232,420 |
232,540 |
229,030 |
2,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,345 |
16:34 |
-3,725 |
-1,80% |
203,270 |
203,440 |
207,070 |
236.327,00 |
|
|
Unitedhealth Group |
869561 |
493,520 |
16:34 |
-3,780 |
-0,76% |
493,240 |
493,550 |
497,300 |
355.039,00 |
|
|
Verizon Communications |
868402 |
39,610 |
16:34 |
-0,170 |
-0,43% |
39,600 |
39,610 |
39,780 |
1,83 Mio. |
|
|
VISA |
A0NC7B |
270,200 |
16:34 |
-0,990 |
-0,37% |
270,190 |
270,230 |
271,190 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,805 |
16:34 |
+0,105 |
+0,16% |
66,800 |
66,810 |
66,700 |
1,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,650 |
16:34 |
-0,440 |
-0,44% |
99,630 |
99,650 |
100,090 |
1,45 Mio. |
|
