| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.872,50 |
21:51 |
+65,17 |
+0,17% |
- |
- |
38.807,33 |
193,29 Mio. |
|
|
3M Company |
851745 |
98,310 |
21:46 |
-0,750 |
-0,76% |
98,290 |
98,300 |
99,060 |
1,67 Mio. |
|
|
Amazon.com |
906866 |
184,485 |
21:46 |
+3,205 |
+1,77% |
184,480 |
184,490 |
181,280 |
21,75 Mio. |
|
|
American Express Company |
850226 |
233,249 |
21:46 |
-1,441 |
-0,61% |
233,220 |
233,250 |
234,690 |
1,84 Mio. |
|
|
Amgen |
867900 |
306,760 |
21:46 |
-0,620 |
-0,20% |
306,680 |
306,790 |
307,380 |
1,24 Mio. |
|
|
Apple |
865985 |
194,995 |
21:46 |
-0,875 |
-0,45% |
194,990 |
195,000 |
195,870 |
29,45 Mio. |
|
|
Boeing Company |
850471 |
190,740 |
21:46 |
+0,890 |
+0,47% |
190,710 |
190,760 |
189,850 |
3,89 Mio. |
|
|
Caterpillar |
850598 |
328,050 |
21:46 |
-1,400 |
-0,42% |
328,010 |
328,100 |
329,450 |
1,68 Mio. |
|
|
Chevron Corp |
852552 |
155,500 |
21:46 |
+0,520 |
+0,34% |
155,480 |
155,500 |
154,980 |
4,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,235 |
21:46 |
+0,215 |
+0,47% |
46,230 |
46,240 |
46,020 |
9,92 Mio. |
|
|
Coca-Cola Company |
850663 |
64,135 |
21:46 |
+0,215 |
+0,34% |
64,130 |
64,140 |
63,920 |
5,24 Mio. |
|
|
Dow |
A2PFRC |
55,660 |
21:46 |
-0,030 |
-0,05% |
55,660 |
55,670 |
55,690 |
2,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,960 |
21:46 |
-3,720 |
-0,81% |
457,820 |
457,950 |
461,680 |
1,15 Mio. |
|
|
Home Depot |
866953 |
330,720 |
21:46 |
+0,460 |
+0,14% |
330,720 |
330,760 |
330,260 |
2,07 Mio. |
|
|
Honeywell International |
870153 |
208,420 |
21:46 |
-0,850 |
-0,41% |
208,400 |
208,460 |
209,270 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
21:46 |
+0,770 |
+0,46% |
168,120 |
168,150 |
167,380 |
1,42 Mio. |
|
|
Intel Corp |
855681 |
30,495 |
21:46 |
-0,285 |
-0,93% |
30,490 |
30,500 |
30,780 |
22,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,010 |
21:46 |
-0,250 |
-0,13% |
197,000 |
197,010 |
197,260 |
5,66 Mio. |
|
|
Johnson & Johnson |
853260 |
146,583 |
21:46 |
+0,613 |
+0,42% |
146,580 |
146,590 |
145,970 |
3,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,930 |
21:46 |
+0,940 |
+0,36% |
260,850 |
260,930 |
259,990 |
2,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,430 |
21:46 |
+0,980 |
+0,76% |
130,420 |
130,440 |
129,450 |
3,51 Mio. |
|
|
Microsoft Corp |
870747 |
423,640 |
21:46 |
-0,370 |
-0,09% |
423,610 |
423,650 |
424,010 |
8,88 Mio. |
|
|
Nike |
866993 |
95,820 |
21:46 |
+1,500 |
+1,59% |
95,820 |
95,830 |
94,320 |
7,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,445 |
21:46 |
+2,395 |
+1,44% |
168,440 |
168,450 |
166,050 |
3,96 Mio. |
|
|
Salesforce |
A0B87V |
243,095 |
21:46 |
+6,565 |
+2,78% |
243,060 |
243,130 |
236,530 |
9,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,740 |
21:46 |
+1,330 |
+0,64% |
209,680 |
209,760 |
208,410 |
442.874,00 |
|
|
Unitedhealth Group |
869561 |
502,090 |
21:46 |
-1,030 |
-0,20% |
501,950 |
502,110 |
503,120 |
1,61 Mio. |
|
|
Verizon Communications |
868402 |
41,255 |
21:46 |
-0,095 |
-0,23% |
41,250 |
41,260 |
41,350 |
7,71 Mio. |
|
|
VISA |
A0NC7B |
276,845 |
21:46 |
+2,345 |
+0,85% |
276,820 |
276,840 |
274,500 |
2,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,240 |
21:46 |
+0,150 |
+0,22% |
67,230 |
67,240 |
67,090 |
9,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,060 |
21:46 |
-0,440 |
-0,43% |
101,050 |
101,070 |
101,500 |
8,33 Mio. |
|