BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.872,50 21:51 +65,17 +0,17% - - 38.807,33 193,29 Mio.
3M Company 851745 98,310 21:46 -0,750 -0,76% 98,290 98,300 99,060 1,67 Mio.
Amazon.com 906866 184,485 21:46 +3,205 +1,77% 184,480 184,490 181,280 21,75 Mio.
American Express Company 850226 233,249 21:46 -1,441 -0,61% 233,220 233,250 234,690 1,84 Mio.
Amgen 867900 306,760 21:46 -0,620 -0,20% 306,680 306,790 307,380 1,24 Mio.
Apple 865985 194,995 21:46 -0,875 -0,45% 194,990 195,000 195,870 29,45 Mio.
Boeing Company 850471 190,740 21:46 +0,890 +0,47% 190,710 190,760 189,850 3,89 Mio.
Caterpillar 850598 328,050 21:46 -1,400 -0,42% 328,010 328,100 329,450 1,68 Mio.
Chevron Corp 852552 155,500 21:46 +0,520 +0,34% 155,480 155,500 154,980 4,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 46,235 21:46 +0,215 +0,47% 46,230 46,240 46,020 9,92 Mio.
Coca-Cola Company 850663 64,135 21:46 +0,215 +0,34% 64,130 64,140 63,920 5,24 Mio.
Dow A2PFRC 55,660 21:46 -0,030 -0,05% 55,660 55,670 55,690 2,13 Mio.  
Goldman Sachs Group 920332 457,960 21:46 -3,720 -0,81% 457,820 457,950 461,680 1,15 Mio.
Home Depot 866953 330,720 21:46 +0,460 +0,14% 330,720 330,760 330,260 2,07 Mio.
Honeywell International 870153 208,420 21:46 -0,850 -0,41% 208,400 208,460 209,270 1,88 Mio.
International Business Machine 851399 168,150 21:46 +0,770 +0,46% 168,120 168,150 167,380 1,42 Mio.
Intel Corp 855681 30,495 21:46 -0,285 -0,93% 30,490 30,500 30,780 22,84 Mio.
JPMorgan Chase & Co 850628 197,010 21:46 -0,250 -0,13% 197,000 197,010 197,260 5,66 Mio.
Johnson & Johnson 853260 146,583 21:46 +0,613 +0,42% 146,580 146,590 145,970 3,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,930 21:46 +0,940 +0,36% 260,850 260,930 259,990 2,61 Mio.
Merck & Co A0YD8Q 130,430 21:46 +0,980 +0,76% 130,420 130,440 129,450 3,51 Mio.
Microsoft Corp 870747 423,640 21:46 -0,370 -0,09% 423,610 423,650 424,010 8,88 Mio.  
Nike 866993 95,820 21:46 +1,500 +1,59% 95,820 95,830 94,320 7,95 Mio.
Procter & Gamble Company 852062 168,445 21:46 +2,395 +1,44% 168,440 168,450 166,050 3,96 Mio.
Salesforce A0B87V 243,095 21:46 +6,565 +2,78% 243,060 243,130 236,530 9,49 Mio.
Travelers Companies (The) A0MLX4 209,740 21:46 +1,330 +0,64% 209,680 209,760 208,410 442.874,00
Unitedhealth Group 869561 502,090 21:46 -1,030 -0,20% 501,950 502,110 503,120 1,61 Mio.
Verizon Communications 868402 41,255 21:46 -0,095 -0,23% 41,250 41,260 41,350 7,71 Mio.
VISA A0NC7B 276,845 21:46 +2,345 +0,85% 276,820 276,840 274,500 2,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 67,240 21:46 +0,150 +0,22% 67,230 67,240 67,090 9,14 Mio.
Walt Disney Company (The) 855686 101,060 21:46 -0,440 -0,43% 101,050 101,070 101,500 8,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH