| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.953,61 |
15:38 |
-22,10 |
-1,12% |
- |
- |
1.975,71 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.022,74 |
14.06. |
-12,42 |
-1,20% |
- |
- |
1.022,74 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
15:38 |
-7,000 |
-3,11% |
217,900 |
218,000 |
224,900 |
304.118,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:34 |
-0,050 |
-0,03% |
146,350 |
146,450 |
146,450 |
156.521,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
14:43 |
+1,600 |
+1,52% |
106,800 |
107,200 |
105,400 |
2.647,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
168,600 |
15:25 |
-6,400 |
-3,66% |
168,800 |
169,800 |
175,000 |
1.486,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
14:54 |
-0,008 |
-0,49% |
1,563 |
1,570 |
1,578 |
94.245,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,150 |
15:36 |
+0,500 |
+0,68% |
74,100 |
74,200 |
73,650 |
63.832,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
15:37 |
+0,080 |
+0,10% |
83,100 |
83,140 |
83,060 |
149.860,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,830 |
15:36 |
+0,630 |
+1,46% |
43,820 |
43,850 |
43,200 |
148.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
15:13 |
+0,050 |
+0,30% |
16,700 |
17,050 |
16,850 |
1.791,00 |
|
|
PUMA SE |
696960 |
45,160 |
15:38 |
+0,100 |
+0,22% |
45,150 |
45,180 |
45,060 |
216.281,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
13:12 |
±0,000 |
±0,00% |
15,900 |
16,200 |
16,000 |
847,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:02 |
-0,060 |
-0,86% |
7,000 |
7,080 |
7,000 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,010 |
15:37 |
+0,240 |
+3,55% |
7,002 |
7,010 |
6,770 |
1,67 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
10:48 |
-0,150 |
-0,88% |
16,850 |
17,000 |
17,000 |
1.238,00 |
|
