| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.950,68 |
17:50 |
+18,01 |
+0,93% |
- |
- |
1.932,67 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.009,78 |
17:50 |
+9,32 |
+0,93% |
- |
- |
1.000,46 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
17:35 |
+4,300 |
+1,97% |
221,800 |
0,000 |
217,900 |
443.187,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
17:35 |
+1,050 |
+0,74% |
0,000 |
0,000 |
140,950 |
333.750,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
17:42 |
-1,200 |
-1,14% |
0,000 |
0,000 |
105,200 |
2.587,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
183,400 |
17:36 |
+2,600 |
+1,44% |
0,000 |
0,000 |
180,800 |
2.761,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,572 |
17:35 |
-0,011 |
-0,68% |
0,000 |
0,000 |
1,583 |
239.479,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,850 |
17:35 |
+0,400 |
+0,54% |
0,000 |
0,000 |
73,450 |
102.175,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
17:35 |
+0,960 |
+1,16% |
0,000 |
83,340 |
82,520 |
514.874,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,610 |
17:35 |
-0,980 |
-2,25% |
0,000 |
0,000 |
43,590 |
449.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,350 |
17:36 |
-0,150 |
-0,91% |
0,000 |
0,000 |
16,500 |
4.033,00 |
|
|
PUMA SE |
696960 |
43,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,950 |
362.642,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17:35 |
+0,200 |
+1,23% |
0,000 |
0,000 |
16,200 |
1.651,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,700 |
08:46 |
+0,160 |
+2,45% |
6,480 |
6,660 |
6,540 |
240,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,540 |
17:44 |
-0,382 |
-5,52% |
0,000 |
0,000 |
6,922 |
5,19 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,500 |
17:36 |
-0,500 |
-2,94% |
0,000 |
0,000 |
17,000 |
5.053,00 |
|
