| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.951,40 |
10:37 |
-7,10 |
-0,36% |
- |
- |
1.958,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.013,83 |
17.06. |
-8,91 |
-0,87% |
- |
- |
1.013,83 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,700 |
10:36 |
-2,400 |
-1,10% |
216,700 |
216,800 |
219,100 |
48.300,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,600 |
10:36 |
+0,450 |
+0,31% |
146,600 |
146,650 |
146,150 |
21.013,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
108,200 |
09:41 |
+1,000 |
+0,93% |
107,800 |
108,200 |
107,200 |
571,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,200 |
17.06. / 17:36 |
-5,800 |
-3,31% |
169,400 |
173,800 |
169,200 |
1.625,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,574 |
10:20 |
+0,010 |
+0,64% |
1,574 |
1,585 |
1,564 |
42.657,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
75,000 |
10:36 |
+0,550 |
+0,74% |
74,950 |
75,050 |
74,450 |
18.700,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
10:36 |
+0,300 |
+0,36% |
83,640 |
83,700 |
83,360 |
33.751,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,210 |
10:36 |
+0,240 |
+0,55% |
44,180 |
44,220 |
43,970 |
22.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,150 |
10:08 |
+0,100 |
+0,59% |
16,900 |
17,150 |
17,050 |
520,00 |
|
|
PUMA SE |
696960 |
44,370 |
10:37 |
-0,650 |
-1,44% |
44,350 |
44,380 |
45,020 |
29.337,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17.06. / 17:36 |
+0,400 |
+2,50% |
16,100 |
16,400 |
16,400 |
1.118,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:06 |
-0,160 |
-2,25% |
6,920 |
6,980 |
7,100 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,950 |
10:36 |
-0,006 |
-0,09% |
6,942 |
6,950 |
6,956 |
302.106,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
10:15 |
+0,100 |
+0,59% |
16,950 |
17,200 |
16,900 |
1.871,00 |
|
