| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.013,70 |
17:50 |
+8,91 |
+0,44% |
- |
- |
2.004,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
17:50 |
+4,62 |
+0,45% |
- |
- |
1.037,96 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:35 |
+1,400 |
+0,60% |
0,000 |
0,000 |
231,500 |
343.377,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:36 |
+0,250 |
+0,17% |
0,000 |
0,000 |
144,350 |
240.891,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
17:35 |
-1,200 |
-1,12% |
0,000 |
0,000 |
107,200 |
4.049,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
174,000 |
17:36 |
+1,200 |
+0,69% |
0,000 |
0,000 |
172,800 |
1.066,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,600 |
17:35 |
+0,019 |
+1,18% |
0,000 |
0,000 |
1,581 |
176.581,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,200 |
17:35 |
-0,400 |
-0,54% |
0,000 |
0,000 |
73,600 |
67.396,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
17:35 |
-0,580 |
-0,70% |
0,000 |
0,000 |
83,120 |
438.576,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,200 |
17:35 |
-0,510 |
-1,05% |
0,000 |
0,000 |
48,710 |
234.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
17:36 |
+0,200 |
+1,18% |
0,000 |
0,000 |
16,900 |
6.369,00 |
|
|
PUMA SE |
696960 |
48,150 |
17:35 |
+0,600 |
+1,26% |
0,000 |
0,000 |
47,550 |
451.200,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
17:36 |
-0,100 |
-0,60% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,620 |
19:24 |
+0,500 |
+8,17% |
6,620 |
6,800 |
6,120 |
2.624,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,800 |
17:45 |
+0,460 |
+7,26% |
0,000 |
0,000 |
6,340 |
7,26 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
17:36 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,900 |
5.861,00 |
|
