| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.191,55 |
16:26 |
-12,29 |
-0,56% |
- |
- |
2.203,84 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,76 |
07.06. |
-27,94 |
-2,93% |
- |
- |
924,76 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,454 |
12:04 |
+0,036 |
+8,61% |
0,454 |
0,478 |
0,418 |
2.200,00 |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
16:05 |
-0,000 |
-0,11% |
0,178 |
0,182 |
0,182 |
163.295,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:20 |
+0,100 |
+0,96% |
10,400 |
11,500 |
10,400 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
16:05 |
+0,050 |
+1,46% |
3,400 |
3,530 |
3,430 |
36.665,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,985 |
1,988 |
2,018 |
11.983,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,680 |
14:57 |
-0,060 |
-2,19% |
2,630 |
2,680 |
2,740 |
4.000,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,100 |
16:06 |
-0,100 |
-0,34% |
28,900 |
29,200 |
29,200 |
4.825,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:29 |
+0,010 |
+0,82% |
1,210 |
1,230 |
1,220 |
690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
16:17 |
-0,450 |
-1,60% |
27,700 |
27,800 |
28,150 |
7.717,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
16:26 |
-1,950 |
-1,04% |
185,950 |
186,050 |
187,950 |
101.616,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,450 |
16:23 |
+0,050 |
+0,23% |
21,450 |
21,500 |
21,400 |
14.366,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,920 |
13:08 |
-0,080 |
-2,67% |
2,860 |
2,920 |
3,000 |
3.388,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,600 |
16:19 |
±0,000 |
±0,00% |
35,600 |
35,640 |
35,600 |
149.062,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,225 |
16:26 |
+0,015 |
+0,11% |
14,200 |
14,210 |
14,210 |
48.453,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,482 |
07.06. / 17:36 |
+0,048 |
+11,06% |
0,420 |
0,515 |
0,482 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,080 |
+0,75% |
10,840 |
10,880 |
10,720 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,800 |
16:24 |
-0,200 |
-0,95% |
20,750 |
20,800 |
21,000 |
33.571,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
15:53 |
+0,020 |
+0,30% |
6,600 |
6,620 |
6,590 |
17.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
275,000 |
16:16 |
-5,600 |
-2,00% |
274,600 |
275,400 |
280,600 |
5.448,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,480 |
16:15 |
+0,030 |
+0,32% |
9,460 |
9,500 |
9,450 |
22.491,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,020 |
16:22 |
+0,520 |
+0,68% |
77,000 |
77,020 |
76,500 |
40.384,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
16:23 |
-0,070 |
-1,08% |
6,390 |
6,410 |
6,480 |
22.209,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,040 |
16:15 |
+0,020 |
+0,33% |
6,060 |
6,260 |
6,020 |
500,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,900 |
13:13 |
+0,050 |
+0,13% |
37,400 |
37,800 |
37,850 |
1.264,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
07.06. / 17:36 |
+0,200 |
+0,99% |
20,200 |
20,600 |
20,400 |
254,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,210 |
16:21 |
+0,090 |
+1,11% |
8,200 |
8,230 |
8,120 |
30.333,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
16:25 |
+0,060 |
+0,44% |
13,710 |
13,730 |
13,660 |
138.799,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
16:23 |
-0,020 |
-0,08% |
26,650 |
26,670 |
26,680 |
821.443,00 |
|
