| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.248,95 |
10:20 |
-4,07 |
-0,18% |
- |
- |
2.253,02 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
947,17 |
03.06. |
+5,76 |
+0,61% |
- |
- |
947,17 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
03.06. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,185 |
09:04 |
+0,000 |
+0,11% |
0,182 |
0,188 |
0,185 |
6.067,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
±0,000 |
±0,00% |
10,400 |
11,000 |
10,500 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:40 |
-0,060 |
-1,73% |
3,410 |
3,450 |
3,470 |
1.896,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,193 |
2,197 |
2,189 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,555 |
08:10 |
+0,020 |
+0,79% |
2,550 |
2,575 |
2,535 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,200 |
09:47 |
+0,100 |
+0,37% |
27,200 |
27,400 |
27,100 |
20,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,100 |
09:02 |
+0,020 |
+1,85% |
1,100 |
1,110 |
1,080 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
10:16 |
±0,000 |
±0,00% |
27,850 |
28,100 |
28,050 |
3.594,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:18 |
+0,750 |
+0,41% |
184,250 |
184,350 |
183,450 |
30.822,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,750 |
10:17 |
-0,050 |
-0,24% |
20,650 |
20,800 |
20,800 |
2.320,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
03.06. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,980 |
2,980 |
6.181,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,200 |
10:19 |
-0,120 |
-0,28% |
43,160 |
43,220 |
43,320 |
108.328,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,780 |
10:12 |
-0,220 |
-1,57% |
13,775 |
13,795 |
14,000 |
17.501,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,454 |
0,545 |
0,430 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,390 |
11,420 |
11,450 |
200,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
10:13 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,900 |
5.506,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
09:18 |
-0,050 |
-0,75% |
6,660 |
6,710 |
6,710 |
2.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
274,200 |
10:17 |
-12,800 |
-4,46% |
272,200 |
274,400 |
287,000 |
6.623,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,720 |
10:19 |
-0,040 |
-0,41% |
9,680 |
9,750 |
9,760 |
2.041,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,340 |
10:16 |
-0,520 |
-0,63% |
82,240 |
82,340 |
82,860 |
4.722,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
10:17 |
+0,050 |
+0,79% |
6,350 |
6,390 |
6,310 |
3.759,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,060 |
09:17 |
+0,040 |
+0,66% |
6,080 |
6,200 |
6,020 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
08:10 |
-0,400 |
-0,96% |
40,850 |
41,250 |
41,550 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
03.06. / 17:36 |
+0,200 |
+1,01% |
19,700 |
20,000 |
20,000 |
10,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,000 |
10:14 |
-0,050 |
-0,62% |
7,990 |
8,040 |
8,050 |
6.047,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,320 |
10:15 |
-0,200 |
-1,38% |
14,300 |
14,330 |
14,520 |
55.686,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
10:20 |
-0,160 |
-0,55% |
28,840 |
28,850 |
29,010 |
169.137,00 |
|
