| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.292,94 |
17:23 |
+16,98 |
+0,75% |
- |
- |
2.275,96 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
956,82 |
04.06. |
+9,65 |
+1,02% |
- |
- |
956,82 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,185 |
17:15 |
-0,000 |
-0,22% |
0,183 |
0,188 |
0,185 |
131.361,00 |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:06 |
±0,000 |
±0,00% |
10,500 |
11,200 |
10,500 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
14:18 |
-0,040 |
-1,16% |
3,410 |
3,470 |
3,450 |
210,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
2,224 |
2,225 |
2,199 |
3.750,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,735 |
12:31 |
+0,180 |
+7,04% |
2,580 |
2,605 |
2,555 |
52,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
16:45 |
+0,800 |
+2,94% |
28,000 |
28,300 |
27,200 |
3.816,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
17:21 |
+0,160 |
+15,09% |
1,220 |
1,230 |
1,060 |
45.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,300 |
17:23 |
-0,800 |
-2,85% |
27,300 |
27,400 |
28,100 |
13.659,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
17:23 |
+2,450 |
+1,32% |
188,450 |
188,500 |
186,000 |
98.755,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,100 |
16:59 |
-0,100 |
-0,47% |
21,100 |
21,200 |
21,200 |
14.008,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
14:50 |
+0,020 |
+0,67% |
2,880 |
3,000 |
2,980 |
10.253,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
17:23 |
+0,660 |
+1,56% |
42,980 |
43,040 |
42,340 |
410.286,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,995 |
17:21 |
-0,040 |
-0,28% |
13,980 |
14,000 |
14,035 |
170.813,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,388 |
0,486 |
0,430 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,410 |
11,450 |
11,520 |
250,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
17:23 |
-0,050 |
-0,24% |
20,950 |
21,000 |
21,000 |
31.442,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,700 |
17:12 |
-0,010 |
-0,15% |
6,670 |
6,700 |
6,710 |
18.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
293,600 |
17:22 |
+13,800 |
+4,93% |
293,200 |
294,000 |
279,800 |
12.148,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
10,060 |
17:18 |
+0,300 |
+3,07% |
10,040 |
10,100 |
9,760 |
31.410,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,340 |
17:23 |
+0,100 |
+0,12% |
83,340 |
83,380 |
83,240 |
67.531,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,460 |
17:18 |
+0,060 |
+0,94% |
6,450 |
6,480 |
6,400 |
67.611,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,980 |
17:15 |
-0,160 |
-2,61% |
5,940 |
6,120 |
6,140 |
200,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,850 |
15:25 |
-2,750 |
-6,61% |
39,100 |
39,500 |
41,600 |
1.820,00 |
|
|
OVB HOLDING AG |
628656 |
19,700 |
15:45 |
-0,200 |
-1,00% |
19,600 |
19,900 |
19,900 |
250,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
17:22 |
+0,060 |
+0,75% |
8,060 |
8,090 |
8,030 |
95.306,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,510 |
17:21 |
-0,060 |
-0,41% |
14,500 |
14,520 |
14,570 |
82.881,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,380 |
17:23 |
-0,010 |
-0,03% |
29,380 |
29,400 |
29,390 |
1,23 Mio. |
|
