| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.546,80 |
27.09. |
+29,59 |
+1,18% |
- |
- |
2.546,80 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.067,83 |
27.09. |
+12,41 |
+1,18% |
- |
- |
1.067,83 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,456 |
27.09. / 17:36 |
+0,006 |
+1,33% |
0,000 |
0,000 |
0,456 |
1.793,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,235 |
27.09. / 17:37 |
+0,028 |
+13,80% |
0,000 |
0,000 |
0,235 |
805.011,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,200 |
27.09. / 08:00 |
-0,400 |
-3,77% |
0,000 |
0,000 |
10,200 |
0,00 |
 |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
6,000 |
27.09. / 17:36 |
+0,080 |
+1,35% |
0,000 |
0,000 |
6,000 |
36.685,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,805 |
27.09. / 17:48 |
+0,030 |
+1,08% |
0,000 |
0,000 |
2,805 |
21.840,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
27.09. / 14:28 |
+0,150 |
+7,69% |
0,000 |
0,000 |
2,100 |
9.468,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
26,000 |
27.09. / 17:36 |
-1,000 |
-3,70% |
0,000 |
0,000 |
26,000 |
1.298,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,070 |
27.09. / 17:36 |
+0,185 |
+20,90% |
0,000 |
0,000 |
1,070 |
219.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,400 |
27.09. / 17:35 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,400 |
12.498,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
27.09. / 17:35 |
+1,300 |
+0,62% |
0,000 |
0,000 |
210,200 |
264.004,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,850 |
27.09. / 17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,850 |
20.217,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,710 |
27.09. / 17:36 |
+0,060 |
+1,64% |
0,000 |
0,000 |
3,710 |
13.975,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,820 |
27.09. / 17:35 |
+0,160 |
+0,42% |
0,000 |
0,000 |
37,820 |
93.432,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,800 |
27.09. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,800 |
75.020,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,820 |
27.09. / 17:36 |
+0,020 |
+2,50% |
0,000 |
0,000 |
0,820 |
7,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,800 |
27.09. / 08:00 |
+0,190 |
+1,51% |
0,000 |
0,000 |
12,800 |
200,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
24,400 |
27.09. / 17:35 |
+0,700 |
+2,95% |
24,250 |
0,000 |
24,400 |
90.226,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
27.09. / 17:35 |
+0,050 |
+0,76% |
0,000 |
0,000 |
6,610 |
65.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
299,000 |
27.09. / 17:35 |
-1,600 |
-0,53% |
0,000 |
0,000 |
299,000 |
5.459,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,560 |
27.09. / 17:36 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,560 |
20.225,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,880 |
27.09. / 17:35 |
+1,200 |
+1,28% |
95,020 |
0,000 |
94,880 |
111.293,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,700 |
27.09. / 17:35 |
+0,110 |
+1,97% |
0,000 |
0,000 |
5,700 |
20.343,00 |
|
|
MULTITUDE PLC EO 1,85 |
A40G1Q |
4,245 |
27.09. / 17:15 |
-0,010 |
-0,23% |
0,000 |
0,000 |
4,245 |
800,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
22,300 |
27.09. / 19:01 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,300 |
5.269,00 |
|
|
OVB HOLDING AG |
628656 |
19,100 |
27.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,100 |
5,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,940 |
27.09. / 17:35 |
+0,250 |
+2,88% |
0,000 |
0,000 |
8,940 |
48.412,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,640 |
27.09. / 17:35 |
+0,260 |
+1,59% |
0,000 |
0,000 |
16,640 |
489.449,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,020 |
27.09. / 17:35 |
+0,750 |
+2,32% |
0,000 |
33,080 |
33,020 |
2,41 Mio. |
|
