| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.487,26 |
17:50 |
-1.054,31 |
-1,97% |
- |
- |
53.541,57 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.668,21 |
17:50 |
-756,64 |
-1,97% |
- |
- |
38.424,85 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
17:35 |
-3,900 |
-3,94% |
0,000 |
0,000 |
98,900 |
15.295,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
17:36 |
+0,400 |
+0,65% |
0,000 |
0,000 |
61,200 |
1.811,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
-3,500 |
-1,49% |
0,000 |
0,000 |
235,000 |
3.155,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
17:38 |
-1,760 |
-3,79% |
0,000 |
0,000 |
46,420 |
138.696,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
17:35 |
-1,120 |
-3,48% |
0,000 |
31,140 |
32,200 |
70.768,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
-0,600 |
-4,76% |
0,000 |
0,000 |
12,600 |
13.313,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
17:35 |
-0,520 |
-2,03% |
0,000 |
0,000 |
25,580 |
78.350,00 |
|
|
FABASOFT AG |
922985 |
19,350 |
17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,450 |
2.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
17:35 |
-1,400 |
-5,15% |
0,000 |
0,000 |
27,200 |
43.411,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
17:35 |
-1,000 |
-3,79% |
0,000 |
0,000 |
26,400 |
95.830,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,750 |
17:36 |
-0,250 |
-1,79% |
0,000 |
0,000 |
14,000 |
3.401,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,976 |
17:36 |
-0,016 |
-1,61% |
0,000 |
0,000 |
0,992 |
104.222,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,050 |
80,300 |
81,050 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
17:35 |
-1,750 |
-1,86% |
92,400 |
92,500 |
93,900 |
69.625,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:00 |
-0,800 |
-1,21% |
65,200 |
66,400 |
66,000 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
17:36 |
-0,600 |
-1,02% |
0,000 |
0,000 |
59,000 |
7.879,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
+0,400 |
+1,85% |
0,000 |
0,000 |
21,600 |
9.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,842 |
17:36 |
-0,022 |
-2,55% |
0,000 |
0,000 |
0,864 |
9.634,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
17:40 |
-3,420 |
-1,89% |
0,000 |
0,000 |
181,400 |
1,93 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
17:36 |
-5,000 |
-3,56% |
0,000 |
0,000 |
140,400 |
1.983,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
17:36 |
-0,400 |
-3,31% |
0,000 |
0,000 |
12,100 |
607,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,200 |
320,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
17:36 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:07 |
+0,100 |
+0,31% |
32,100 |
32,800 |
32,600 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
17:36 |
+0,020 |
+0,59% |
0,000 |
0,000 |
3,380 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
17:35 |
-0,465 |
-4,09% |
0,000 |
0,000 |
11,370 |
607.255,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,450 |
8.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,440 |
17:35 |
-0,760 |
-3,58% |
20,420 |
0,000 |
21,200 |
206.332,00 |
|
