| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
251,75 |
13:27 |
+4,44 |
+1,80% |
- |
- |
247,31 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,52 |
31.05. |
-0,66 |
-0,55% |
- |
- |
118,52 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,920 |
13:24 |
+0,085 |
+2,22% |
3,900 |
3,925 |
3,835 |
3.706,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,940 |
08:05 |
+0,020 |
+0,41% |
4,960 |
5,150 |
4,920 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,825 |
11:03 |
-0,215 |
-3,05% |
6,825 |
6,850 |
7,040 |
550,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,390 |
13:01 |
+0,020 |
+0,84% |
2,390 |
2,490 |
2,370 |
139,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:05 |
-0,095 |
-6,62% |
1,350 |
1,410 |
1,435 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,174 |
13:15 |
+0,068 |
+2,19% |
3,166 |
3,178 |
3,106 |
208.678,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,970 |
13:24 |
+1,060 |
+3,80% |
28,950 |
28,970 |
27,910 |
182.708,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,300 |
09:57 |
+0,240 |
+7,84% |
3,180 |
3,240 |
3,060 |
890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,300 |
08:02 |
+0,400 |
+2,01% |
20,160 |
20,220 |
19,900 |
20,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
10:37 |
+0,020 |
+0,85% |
2,360 |
2,440 |
2,340 |
2.559,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
13:02 |
-0,200 |
-0,46% |
43,700 |
43,850 |
43,900 |
1.970,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,195 |
08:05 |
+0,011 |
+5,75% |
0,181 |
0,203 |
0,184 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,700 |
13:17 |
+0,200 |
+0,66% |
30,200 |
30,700 |
30,500 |
1.144,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,668 |
13:25 |
+0,170 |
+3,09% |
5,668 |
5,680 |
5,498 |
437.816,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,810 |
08:05 |
-0,125 |
-6,46% |
1,900 |
1,950 |
1,935 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
13:22 |
+1,300 |
+1,68% |
78,700 |
79,300 |
77,500 |
5.873,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
31.05. / 17:36 |
±0,000 |
±0,00% |
21,400 |
22,000 |
21,800 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,945 |
13:26 |
+0,040 |
+0,82% |
4,930 |
4,960 |
4,905 |
12.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,250 |
13:05 |
-0,200 |
-3,67% |
5,250 |
5,800 |
5,450 |
27,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,250 |
12:23 |
-0,040 |
-1,22% |
3,250 |
3,320 |
3,290 |
15.448,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
13:25 |
+3,500 |
+3,06% |
118,000 |
118,200 |
114,500 |
22.612,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
11:46 |
+0,020 |
+0,17% |
11,740 |
11,820 |
11,740 |
13.076,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,280 |
31.05. / 17:36 |
-0,020 |
-0,87% |
2,200 |
2,340 |
2,280 |
25,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,280 |
09:02 |
-0,100 |
-1,19% |
8,280 |
8,380 |
8,380 |
253,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,450 |
24,460 |
24,000 |
309,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,000 |
13:06 |
-0,300 |
-0,85% |
35,000 |
35,200 |
35,300 |
1.625,00 |
|
