| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.647,52 |
13:46 |
-0,14 |
-0,00% |
- |
- |
3.647,66 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.933,98 |
13.06. |
-33,60 |
-1,71% |
- |
- |
1.933,98 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
11:27 |
-0,180 |
-2,34% |
7,500 |
8,240 |
7,680 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
13:46 |
+0,160 |
+0,59% |
27,505 |
27,520 |
27,345 |
992.651,00 |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,350 |
13:38 |
+0,150 |
+0,36% |
41,400 |
41,550 |
41,200 |
7.376,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,905 |
13:21 |
-0,170 |
-5,53% |
2,905 |
3,015 |
3,075 |
2.151,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
40,600 |
11:57 |
-0,400 |
-0,98% |
40,600 |
41,200 |
41,000 |
48,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,200 |
13.06. / 17:36 |
±0,000 |
±0,00% |
26,100 |
26,300 |
26,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
13:45 |
+0,600 |
+0,71% |
84,500 |
84,600 |
83,950 |
24.773,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
13:40 |
+0,050 |
+0,14% |
36,550 |
36,700 |
36,500 |
2.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,200 |
12:45 |
-0,600 |
-1,28% |
45,600 |
46,400 |
46,800 |
1.142,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
13:36 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
1.422,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,820 |
13:44 |
-0,980 |
-2,14% |
44,780 |
44,920 |
45,800 |
50.628,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,545 |
13:44 |
+0,205 |
+2,46% |
8,540 |
8,550 |
8,340 |
557.803,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,640 |
13:43 |
-0,060 |
-0,16% |
38,630 |
38,650 |
38,700 |
27.227,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
13:45 |
-0,420 |
-1,40% |
29,510 |
29,520 |
29,930 |
168.391,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
13:44 |
-1,100 |
-1,06% |
102,500 |
102,600 |
103,700 |
19.992,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
|
MEDICLIN AG |
659510 |
2,620 |
13.06. / 17:36 |
+0,020 |
+0,77% |
2,540 |
2,700 |
2,620 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,285 |
1,310 |
1,280 |
1.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,240 |
13:45 |
-0,060 |
-0,37% |
16,240 |
16,340 |
16,300 |
4.635,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
13:44 |
-0,100 |
-0,06% |
172,100 |
172,200 |
172,300 |
50.347,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
13.06. / 17:36 |
-0,600 |
-2,65% |
22,200 |
22,800 |
22,000 |
1.168,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
13:45 |
+0,020 |
+0,05% |
40,410 |
40,420 |
40,375 |
94.648,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:57 |
-0,100 |
-0,80% |
12,400 |
12,600 |
12,500 |
160,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,600 |
12:43 |
+2,200 |
+1,13% |
197,400 |
198,400 |
195,400 |
504,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,600 |
13:45 |
+5,400 |
+2,24% |
246,500 |
246,800 |
241,200 |
34.442,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,540 |
13:28 |
-0,440 |
-1,57% |
27,560 |
27,640 |
27,980 |
2.039,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:42 |
-0,340 |
-0,63% |
53,740 |
53,780 |
54,160 |
82.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
13:19 |
+0,050 |
+0,10% |
47,350 |
47,800 |
47,700 |
1.789,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
13:44 |
-0,040 |
-0,36% |
11,060 |
11,080 |
11,100 |
22.129,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,560 |
13.06. / 17:36 |
-0,140 |
-2,98% |
4,440 |
4,640 |
4,560 |
1.000,00 |
|
